Invesco Global Active ESG Equity UCITS ETF Acc【IQSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	92	-2.04	-2.17	93.48	93.48	92	3308
1780604700	94.04	0.17	0.18	93.29	94.04	92.93	3759
1780518300	93.87	-0.12	-0.13	94.15	94.27	93.54	7579
1780431900	93.99	0.47	0.50	93.56	93.99	93.01	6584
1780345500	93.52	1.05	1.14	94.62	94.62	92.64	6643
1780086300	92.47	0.24	0.26	92.53	92.78	92.47	2244
1779999900	92.23	0.22	0.24	91.88	92.23	91.73	2786
1779913500	92.01	-0.03	-0.03	92.39	92.64	92.01	3563
1779827100	92.04	-0.54	-0.58	93.36	93.36	92.01	3670
1779740700	92.58	0.74	0.81	92.01	93.19	92.01	2498
1779481500	91.84	0.5	0.55	91.76	91.94	91.42	3972
1779395100	91.34	0.48	0.53	90.83	91.34	90.55	4854
1779308700	90.86	0.55	0.61	89.93	91.01	89.93	3871
1779222300	90.31	0.28	0.31	90.16	90.58	89.92	5349
1779135900	90.03	-0.58	-0.64	90.01	90.58	89.51	4371
1778876700	90.61	-0.66	-0.72	90.82	90.89	90.2	5488
1778790300	91.27	1.3	1.44	90.67	91.42	90.35	1911
1778703900	89.97	1.34	1.51	89.73	89.97	89.46	7499
1778617500	88.63	-0.99	-1.10	90.14	90.14	88.63	4766
1778531100	89.62	0.37	0.41	89.35	89.81	89.11	4177
1778271900	89.25	0.16	0.18	89.09	89.25	89.01	2497
1778185500	89.09	-0.7	-0.78	89.68	90.03	88.98	6273
1778099100	89.79	1.3	1.47	88.37	89.79	88.13	5742
1778012700	88.49	1.27	1.46	87.74	88.49	87.67	5177
1777926300	87.22	-0.47	-0.54	88.38	89.03	87.22	6308
1777580700	87.69	1.03	1.19	86.72	87.69	86.69	1917
1777494300	86.66	-0.2	-0.23	87.03	87.2	86.51	1988
1777407900	86.86	-0.22	-0.25	87.2	87.7	86.45	2943
1777321500	87.08	-0.16	-0.18	86.15	87.5	86.15	3261
1777062300	87.24	-0.13	-0.15	87.57	87.57	86.98	3209
1776975900	87.37	0.25	0.29	87.12	87.54	87	3462
1776889500	87.12	-0.1	-0.11	87.66	87.66	87.12	3277
1776803100	87.22	-0.03	-0.03	87.51	87.76	87.04	3293
1776716700	87.25	-0.3	-0.34	87.03	87.44	86.65	3125
1776457500	87.55	1.74	2.03	86.22	87.6	86.14	10884
1776371100	85.81	0.01	0.01	86	86.3	85.81	3226
1776284700	85.8	0.12	0.14	85.94	85.96	85.349999	5398
1776198300	85.68	0.65	0.76	85.069999	85.68	84.709999	6857
1776111900	85.03	0.21	0.25	84.9	85.03	83.65	4647
1775852700	84.819999	0.23	0.27	84.569999	85.099999	84.44	2365
1775766300	84.59	-0.37	-0.44	84.84	84.84	84.22	2884
1775679900	84.959999	2.15	2.60	84.72	85	84.459999	9958
1775593500	82.81	0.2	0.24	82.84	83.05	81.81	3822
1775161500	82.61	0.15	0.18	82.42	82.61	81	2897
1775075100	82.459999	0.97	1.19	81.239999	82.72	81.239999	5061
1774988700	81.489999	1.67	2.09	80.01	81.489999	80.01	5386
1774902300	79.819999	0.16	0.20	79.54	80.54	79.36	2655
1774646700	79.66	-1.64	-2.02	81.489999	81.489999	79.66	2180
1774560300	81.3	-0.71	-0.87	81.94	81.94	81.03	3955
1774473900	82.01	-0.24	-0.29	81.84	82.41	81.84	2378
1774387500	82.25	0.84	1.03	81.73	82.25	80.9	3452
1774301100	81.41	1.23	1.53	80.04	82.319999	79.01	6463
1774041900	80.18	-1.62	-1.98	81.819999	81.989999	79.94	5312
1773955500	81.8	-0.86	-1.04	82.02	82.069999	81.01	2688
1773869100	82.66	-0.63	-0.76	83.89	83.89	82.52	3337
1773782700	83.29	0.12	0.14	82.92	83.54	82.63	4258
1773696300	83.17	0.5	0.60	83.069999	83.3	82.42	5797
1773437100	82.67	0.13	0.16	82.69	83.39	82.45	1416
1773350700	82.54	-0.79	-0.95	82.91	83.13	82.41	1793
1773264300	83.33	-0.29	-0.35	83.349999	83.52	83.03	3391
1773177900	83.62	1.5	1.83	83.22	84.06	82.989999	6782
1773091500	82.12	-0.91	-1.10	80.599999	82.44	80.569999	6001