Invesco Global Active ESG Equity UCITS ETF Acc【IQSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	96.9	-0.09	-0.09	96.37	97.16	96.26	8349
1782851100	96.99	0.81	0.84	96.68	97.03	96.26	4661
1782764700	96.18	0.74	0.78	95.67	96.75	95.3	3301
1782505500	95.44	-0.68	-0.71	95.37	95.79	94.79	3358
1782419100	96.12	1.4	1.48	96.18	96.38	95.64	3702
1782332700	94.72	-0.33	-0.35	95.12	95.88	94.72	6548
1782246300	95.05	-1.15	-1.20	95.19	95.55	94.36	7146
1782159900	96.2	0.84	0.88	95.49	96.43	95.49	4733
1781900700	95.36	-0.63	-0.66	95.67	95.86	95.35	2085
1781814300	95.99	1.52	1.61	94.8	96.03	94.8	1461
1781727900	94.47	0.24	0.25	94.66	95.4	94.47	1927
1781641500	94.23	-0.28	-0.30	94.44	95.16	94.23	5412
1781555100	94.51	0.56	0.60	94.72	95.04	94.38	6350
1781295900	93.95	0.61	0.65	93.5	93.97	92.73	3216
1781209500	93.34	1.94	2.12	91.44	93.34	91.44	2067
1781123100	91.4	-0.8	-0.87	92.51	92.56	91.4	3277
1781036700	92.2	-0.3	-0.32	92.53	93.25	91.1	8216
1780950300	92.5	0.5	0.54	92.62	92.92	91.41	5303
1780691100	92	-2.04	-2.17	93.48	93.48	92	3308
1780604700	94.04	0.17	0.18	93.29	94.04	92.93	3759
1780518300	93.87	-0.12	-0.13	94.15	94.27	93.54	7579
1780431900	93.99	0.47	0.50	93.56	93.99	93.01	6584
1780345500	93.52	1.05	1.14	94.62	94.62	92.64	6643
1780086300	92.47	0.24	0.26	92.53	92.78	92.47	2244
1779999900	92.23	0.22	0.24	91.88	92.23	91.73	2786
1779913500	92.01	-0.03	-0.03	92.39	92.64	92.01	3563
1779827100	92.04	-0.54	-0.58	93.36	93.36	92.01	3670
1779740700	92.58	0.74	0.81	92.01	93.19	92.01	2498
1779481500	91.84	0.5	0.55	91.76	91.94	91.42	3972
1779395100	91.34	0.48	0.53	90.83	91.34	90.55	4854
1779308700	90.86	0.55	0.61	89.93	91.01	89.93	3871
1779222300	90.31	0.28	0.31	90.16	90.58	89.92	5349
1779135900	90.03	-0.58	-0.64	90.01	90.58	89.51	4371
1778876700	90.61	-0.66	-0.72	90.82	90.89	90.2	5488
1778790300	91.27	1.3	1.44	90.67	91.42	90.35	1911
1778703900	89.97	1.34	1.51	89.73	89.97	89.46	7499
1778617500	88.63	-0.99	-1.10	90.14	90.14	88.63	4766
1778531100	89.62	0.37	0.41	89.35	89.81	89.11	4177
1778271900	89.25	0.16	0.18	89.09	89.25	89.01	2497
1778185500	89.09	-0.7	-0.78	89.68	90.03	88.98	6273
1778099100	89.79	1.3	1.47	88.37	89.79	88.13	5742
1778012700	88.49	1.27	1.46	87.74	88.49	87.67	5177
1777926300	87.22	-0.47	-0.54	88.38	89.03	87.22	6308
1777580700	87.69	1.03	1.19	86.72	87.69	86.69	1917
1777494300	86.66	-0.2	-0.23	87.03	87.2	86.51	1988
1777407900	86.86	-0.22	-0.25	87.2	87.7	86.45	2943
1777321500	87.08	-0.16	-0.18	86.15	87.5	86.15	3261
1777062300	87.24	-0.13	-0.15	87.57	87.57	86.98	3209
1776975900	87.37	0.25	0.29	87.12	87.54	87	3462
1776889500	87.12	-0.1	-0.11	87.66	87.66	87.12	3277
1776803100	87.22	-0.03	-0.03	87.51	87.76	87.04	3293
1776716700	87.25	-0.3	-0.34	87.03	87.44	86.65	3125
1776457500	87.55	1.74	2.03	86.22	87.6	86.14	10884
1776371100	85.81	0.01	0.01	86	86.3	85.81	3226
1776284700	85.8	0.12	0.14	85.94	85.96	85.349999	5398
1776198300	85.68	0.65	0.76	85.069999	85.68	84.709999	6857
1776111900	85.03	0.21	0.25	84.9	85.03	83.65	4647
1775852700	84.819999	0.23	0.27	84.569999	85.099999	84.44	2365
1775766300	84.59	-0.37	-0.44	84.84	84.84	84.22	2884
1775679900	84.959999	2.15	2.60	84.72	85	84.459999	9958
1775593500	82.81	0.2	0.24	82.84	83.05	81.81	3822
1775161500	82.61	0.15	0.18	82.42	82.61	81	2897