ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Prudent Minerals Corp

Prudent Minerals Corp (PRUD)

0.01
0.00
(0.00%)
終了 12月30日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.01
買値
0.01
売値
0.015
出来高
6
0.00 日の範囲 0.00
0.01 52 週間の範囲 0.075
前日終値
0.01
始値
-
時刻
6
@
0.01
最終取引時間
平均取引量 (3 か月)
8,933
財務取引量
-
VWAP
-

PRUD 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.010.010.013340.01CS
4-0.015-600.0250.0250.01181110.01892629CS
12-0.02-66.66666666670.030.050.0189330.02138805CS
26-0.015-600.0250.050.0148980.02291952CS
52-0.055-84.61538461540.0650.0750.0142160.02946187CS
156-0.34-97.14285714290.350.930.0183410.12530433CS
260-0.34-97.14285714290.350.930.0183410.12530433CS

PRUD - Frequently Asked Questions (FAQ)

What is the current Prudent Minerals share price?
The current share price of Prudent Minerals is $ 0.01
What is the 1 year trading range for Prudent Minerals share price?
Prudent Minerals has traded in the range of $ 0.01 to $ 0.075 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

最近閲覧した銘柄