ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
International Consolidated Airlines Group SA

International Consolidated Airlines Group SA (INR)

3.624
-0.08
( -2.16% )
更新日時: 00:22:49
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1243.542857142863.53.733.342861383.63244867DE
40.72124.83637616262.9033.732.879819873.37972363DE
121.10343.75247917492.5213.732.166645922.93708467DE
261.64883.40080971661.9763.731.867635372.5540918DE
521.8135100.1657000831.81053.731.643503472.32682739DE
1561.9305113.9946855621.69353.731.04728701.80536716DE
260-3.9-51.83413078157.5247.60.99907211.86918877DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347300203.6890.092.423.6083.733.60574517
17346436203.602-0.1-2.753.6753.6753.5993574
17345572203.7040.12.723.6083.7243.60896243
17344708203.6060.030.733.573.6243.51618231
17343844203.580.082.263.53.5923.342148125
17341252203.501-0.04-1.133.5543.563.50120026
17340388203.541-0.02-0.673.5223.583.50164517
17339524203.5650.123.513.4423.5653.442118657
17338660203.4440.051.443.3563.4443.329122399
17337796203.395-0.01-0.183.3863.4673.3697400
17335204203.4010.030.803.3373.443.33744222
17334340203.3740.030.843.3463.4373.31497341
17333476203.3460.154.633.2193.3463.219112031
17332612203.1980.072.213.1233.2073.147952
17331748203.1290.010.193.1233.1663.01948691
17329156203.123-0.02-0.643.1343.153.130624
17328292203.14299990.082.483.0893.153.06173618
17327428203.0670.061.932.9783.0782.92576368
17326564203.009-0.07-2.243.0873.0992.99936646
17325700203.0780.134.302.9033.0782.879218566
17323108202.951-0-0.032.9692.9692.91429004
17322244202.9520.072.432.9242.9782.91644857
17321380202.882-0-0.032.89299992.9342.8753286
17320516202.883-0.04-1.502.9352.9612.813168032
17319652202.9270.072.522.8612.932.85437126
17317059602.85500.182.8632.90499992.8468481
17316195602.850.020.742.822.88899992.8252986
17315331602.829-0.01-0.462.8552.8562.80526185
17314468202.842-0.03-0.982.852.8962.82422366
17313604202.870.13.612.8292.8982.80274707
17311012202.770.124.412.6482.832.648202286
17310147602.653-0.03-0.972.682.682.5419999112791
17309283602.67899990.124.612.5792.67899992.55392942
17308419602.5610.020.832.5392.56999992.52149413
17307555602.54-0.01-0.512.55399992.5612.52912711
17304963602.5530.041.752.4692.5572.46931269
17304099602.50900.002.52599992.52599992.48814136
17303235602.50900.162.52199992.5412.50954857
17302371602.505-0.07-2.602.5992.5992.50577464
17301507602.5720.041.782.53399992.5972.48952131
17298880202.527-0.05-1.832.5512.56999992.52717789
17298015602.57399990.052.022.5632.5752.557999935268
17297151602.523-0.06-2.362.5792.5922.5239390
17296287602.5840.020.982.5852.6082.56346510
17295423602.5590.010.352.5682.57799992.55633980
17292831602.54999990.020.712.5432.5692.53645771
17291967602.532-0-0.042.5072.5692.50773437
17291103602.5330.062.472.4522.53399992.4566944
17290239602.4720.083.472.38899992.4942.388999950477
17289376202.38899990.031.102.3692.38899992.166106151
17286783602.3630.020.642.3512.372.35110615
17285919602.348-0.03-1.182.3662.3692.34839969
17285055602.3760.062.412.3472.3762.33514700
17284191602.31999990.020.782.2552.3212.25522459
17283327602.302-0.01-0.562.2972.312.27913950
17280735602.3150.072.892.2362.3152.23639100
17279872202.25-0.04-1.532.242.2862.2428374
17279008202.285-0.02-0.742.2992.3482.28365652
17278144202.302-0.15-5.962.4392.52.283108707
17277280202.448-0.07-2.932.5212.5212.44899481
17274687602.52199990.031.242.4562.5482.45280337
17273823602.4910.062.592.4462.50599992.446630433
17272959602.428-0.02-0.782.432.4772.3180210
17272095602.44700.082.44499992.4712.4319287
17271231602.4449999-0.02-0.812.4562.4682.35182846

最近閲覧した銘柄

Delayed Upgrade Clock