ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
International Consolidated Airlines Group SA

International Consolidated Airlines Group SA (INR)

3.875
-0.062
(-1.57%)
終了 1月27日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17377540203.89-0.05-1.143.9613.9993.88543381
17376676203.9350.041.053.9123.9463.86710656
17375812203.894-0.01-0.333.8713.9413.871105244
17374948203.9070.113.013.8143.9073.78622551
17374084203.7930.030.773.7013.8463.701168153
17371492203.7640.030.863.7383.773.72529926
17370628203.732-0.03-0.743.7993.7993.70135242
17369764203.760.12.733.6773.7833.65566700
17368900203.660.010.303.6553.6943.64122022
17368036203.649-0.08-2.173.7913.7913.60252998
17365444203.73-0.02-0.533.7493.7993.6578440
17364580203.750.071.823.6743.753.66228078
17363716203.6830.010.353.6683.7363.64759599
17362852203.670.113.063.5333.6743.53344546
17361988203.561-0.03-0.813.6383.6493.4475649
17359396203.59-0.06-1.643.6473.6713.58137277
17358532203.650.010.273.5963.7013.544122591
17355940203.6400.083.6223.6593.59853156
17353348203.637-0.01-0.333.7253.7693.58372810
17349892203.649-0.04-1.083.6953.723.62264129
17347300203.6890.092.423.6083.733.60574517
17346436203.602-0.1-2.753.6753.6753.5993574
17345572203.7040.12.723.6083.7243.60896243
17344708203.6060.030.733.573.6243.51618231
17343844203.580.082.263.53.5923.342148125
17341252203.501-0.04-1.133.5543.563.50120026
17340388203.541-0.02-0.673.5223.583.50164517
17339524203.5650.123.513.4423.5653.442118657
17338660203.4440.051.443.3563.4443.329122399
17337796203.395-0.01-0.183.3863.4673.3697400
17335204203.4010.030.803.3373.443.33744222
17334340203.3740.030.843.3463.4373.31497341
17333476203.3460.154.633.2193.3463.219112031
17332612203.1980.072.213.1233.2073.147952
17331748203.1290.010.193.1233.1663.01948691
17329156203.123-0.02-0.643.1343.153.130624
17328292203.14299990.082.483.0893.153.06173618
17327428203.0670.061.932.9783.0782.92576368
17326564203.009-0.07-2.243.0873.0992.99936646
17325700203.0780.134.302.9033.0782.879218566
17323108202.951-0-0.032.9692.9692.91429004
17322244202.9520.072.432.9242.9782.91644857
17321380202.882-0-0.032.89299992.9342.8753286
17320516202.883-0.04-1.502.9352.9612.813168032
17319652202.9270.072.522.8612.932.85437126
17317059602.85500.182.8632.90499992.8468481
17316195602.850.020.742.822.88899992.8252986
17315331602.829-0.01-0.462.8552.8562.80526185
17314468202.842-0.03-0.982.852.8962.82422366
17313604202.870.13.612.8292.8982.80274707
17311012202.770.124.412.6482.832.648202286
17310147602.653-0.03-0.972.682.682.5419999112791
17309283602.67899990.124.612.5792.67899992.55392942
17308419602.5610.020.832.5392.56999992.52149413
17307555602.54-0.01-0.512.55399992.5612.52912711
17304963602.5530.041.752.4692.5572.46931269
17304099602.50900.002.52599992.52599992.48814136
17303235602.50900.162.52199992.5412.50954857
17302371602.505-0.07-2.602.5992.5992.50577464
17301507602.5720.041.782.53399992.5972.48952131

最近閲覧した銘柄

Delayed Upgrade Clock