Iida Group Holdings CoLtd【IIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.1	0.869565217391	11.5	12	11.5	463	11.59909209	DE
12	-0.7	-5.69105691057	12.3	12.3	11	514	11.5864018	DE
26	-2.6	-18.3098591549	14.2	15.4	11	502	12.22155705	DE
52	-2	-14.7058823529	13.6	15.4	11	447	12.25612627	DE
156	-2	-14.7058823529	13.6	15.4	11	447	12.25612627	DE
260	-2	-14.7058823529	13.6	15.4	11	447	12.25612627	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	11.5	0	0.00	11.5	11.5	11.5	0
1782937500	11.5	0	0.00	11.5	11.5	11.5	0
1782851100	11.5	0	0.00	11.5	11.5	11.5	0
1782764700	11.5	0	0.00	11.5	11.5	11.5	0
1782505500	11.5	0	0.00	11.5	11.5	11.5	0
1782419100	11.5	0	0.00	11.5	11.5	11.5	0
1782332700	11.5	0	0.00	11.5	11.5	11.5	0
1782246300	11.5	0	0.00	11.5	11.5	11.5	0
1782159900	11.5	0	0.00	11.5	11.5	11.5	0
1781900700	11.5	0	0.00	11.5	11.5	11.5	0
1781814300	11.5	0	0.00	11.5	11.5	11.5	0
1781727900	11.5	0	0.00	11.5	11.5	11.5	0
1781641500	11.5	-0.5	-4.17	11.5	11.5	11.5	1
1781555100	12	0.4	3.45	12	12	12	3
1781295900	11.6	0	0.00	11.6	11.6	11.6	0
1781209500	11.6	-0.2	-1.69	11.6	11.6	11.6	1677
1781123100	11.8	0	0.00	11.8	11.8	11.8	0
1781036700	11.8	0	0.00	11.8	11.8	11.8	0
1780950300	11.8	0.3	2.61	11.8	11.8	11.8	200
1780691100	11.5	0.4	3.60	11.5	11.5	11.5	432
1780604700	11.1	0	0.00	11.1	11.1	11.1	0
1780518300	11.1	0	0.00	11.1	11.1	11.1	0
1780431900	11.1	-0.4	-3.48	11	11.1	11	2374
1780345500	11.5	0	0.00	11.5	11.5	11.5	0
1780086300	11.5	0	0.00	11.5	11.5	11.5	0
1779999900	11.5	0	0.00	11.5	11.5	11.5	439
1779913500	11.5	0	0.00	11.5	11.5	11.5	0
1779827100	11.5	0	0.00	11.5	11.5	11.5	0
1779740700	11.5	0	0.00	11.5	11.5	11.5	0
1779481500	11.5	0	0.00	11.5	11.5	11.5	0
1779395100	11.5	0	0.00	11.5	11.5	11.5	0
1779308700	11.5	0	0.00	11.5	11.5	11.5	0
1779222300	11.5	-0.6	-4.96	11.5	11.5	11.5	1
1779135900	12.1	0	0.00	12.1	12.1	12.1	0
1778876700	12.1	0.4	3.42	12.1	12.1	12.1	3
1778790300	11.7	0.2	1.74	11.7	11.7	11.7	700
1778703900	11.5	-0.3	-2.54	11.8	11.8	11.5	838
1778617500	11.8	-0.1	-0.84	11.8	11.8	11.8	828
1778531100	11.9	-0.2	-1.65	12	12	11.9	429
1778271900	12.1	0	0.00	12.1	12.1	12.1	0
1778185500	12.1	0	0.00	12.1	12.1	12.1	0
1778099100	12.1	0.4	3.42	12.1	12.1	12.1	3
1778012700	11.7	0	0.00	11.7	11.7	11.7	0
1777926300	11.7	0	0.00	11.7	11.7	11.7	0
1777580700	11.7	0	0.00	11.7	11.7	11.7	0
1777494300	11.7	0	0.00	11.7	11.7	11.7	0
1777407900	11.7	0	0.00	11.7	11.7	11.7	0
1777321500	11.7	-0.2	-1.68	11.7	11.7	11.7	500
1777062300	11.9	-0.2	-1.65	11.9	11.9	11.9	424
1776975900	12.1	0	0.00	12.1	12.1	12.1	0
1776889500	12.1	0	0.00	12.1	12.1	12.1	0
1776803100	12.1	0	0.00	12.1	12.1	12.1	0
1776716700	12.1	0	0.00	12.1	12.1	12.1	0
1776457500	12.1	0	0.00	12.1	12.1	12.1	0
1776371100	12.1	-0.2	-1.63	12.1	12.1	12.1	1
1776284700	12.3	0	0.00	12.1	12.3	12.1	503
1776198300	12.3	-0.8	-6.11	12.3	12.3	12.3	410
1776060000	13.1	0	0.00	13.1	13.1	13.1	0
1775800800	13.1	0	0.00	13.1	13.1	13.1	0
1775714400	13.1	0	0.00	13.1	13.1	13.1	0
1775628000	13.1	0	0.00	13.1	13.1	13.1	0
1775541600	13.1	0	0.00	13.1	13.1	13.1	0