Iida Group Holdings CoLtd【IIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	3.47826086957	11.5	11.8	11.5	770	11.59861412	DE
4	-0.2	-1.65289256198	12.1	12.1	11	732	11.35952009	DE
12	-0.4	-3.25203252033	12.3	12.3	11	574	11.58628355	DE
26	-1.7	-12.5	13.6	15.4	11	520	12.22184153	DE
52	-1.7	-12.5	13.6	15.4	11	475	12.25622656	DE
156	-1.7	-12.5	13.6	15.4	11	475	12.25622656	DE
260	-1.7	-12.5	13.6	15.4	11	475	12.25622656	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	11.6	0	0.00	11.6	11.6	11.6	0
1781209500	11.6	-0.2	-1.69	11.6	11.6	11.6	1677
1781123100	11.8	0	0.00	11.8	11.8	11.8	0
1781036700	11.8	0	0.00	11.8	11.8	11.8	0
1780950300	11.8	0.3	2.61	11.8	11.8	11.8	200
1780691100	11.5	0.4	3.60	11.5	11.5	11.5	432
1780604700	11.1	0	0.00	11.1	11.1	11.1	0
1780518300	11.1	0	0.00	11.1	11.1	11.1	0
1780431900	11.1	-0.4	-3.48	11	11.1	11	2374
1780345500	11.5	0	0.00	11.5	11.5	11.5	0
1780086300	11.5	0	0.00	11.5	11.5	11.5	0
1779999900	11.5	0	0.00	11.5	11.5	11.5	439
1779913500	11.5	0	0.00	11.5	11.5	11.5	0
1779827100	11.5	0	0.00	11.5	11.5	11.5	0
1779740700	11.5	0	0.00	11.5	11.5	11.5	0
1779481500	11.5	0	0.00	11.5	11.5	11.5	0
1779395100	11.5	0	0.00	11.5	11.5	11.5	0
1779308700	11.5	0	0.00	11.5	11.5	11.5	0
1779222300	11.5	-0.6	-4.96	11.5	11.5	11.5	1
1779135900	12.1	0	0.00	12.1	12.1	12.1	0
1778876700	12.1	0.4	3.42	12.1	12.1	12.1	3
1778790300	11.7	0.2	1.74	11.7	11.7	11.7	700
1778703900	11.5	-0.3	-2.54	11.8	11.8	11.5	838
1778617500	11.8	-0.1	-0.84	11.8	11.8	11.8	828
1778531100	11.9	-0.2	-1.65	12	12	11.9	429
1778271900	12.1	0	0.00	12.1	12.1	12.1	0
1778185500	12.1	0	0.00	12.1	12.1	12.1	0
1778099100	12.1	0.4	3.42	12.1	12.1	12.1	3
1778012700	11.7	0	0.00	11.7	11.7	11.7	0
1777926300	11.7	0	0.00	11.7	11.7	11.7	0
1777580700	11.7	0	0.00	11.7	11.7	11.7	0
1777494300	11.7	0	0.00	11.7	11.7	11.7	0
1777407900	11.7	0	0.00	11.7	11.7	11.7	0
1777321500	11.7	-0.2	-1.68	11.7	11.7	11.7	500
1777062300	11.9	-0.2	-1.65	11.9	11.9	11.9	424
1776975900	12.1	0	0.00	12.1	12.1	12.1	0
1776889500	12.1	0	0.00	12.1	12.1	12.1	0
1776803100	12.1	0	0.00	12.1	12.1	12.1	0
1776716700	12.1	0	0.00	12.1	12.1	12.1	0
1776457500	12.1	0	0.00	12.1	12.1	12.1	0
1776371100	12.1	-0.2	-1.63	12.1	12.1	12.1	1
1776284700	12.3	0	0.00	12.1	12.3	12.1	503
1776198300	12.3	-0.8	-6.11	12.3	12.3	12.3	410
1776115500	13.1	0	0.00	13.1	13.1	13.1	0
1775856300	13.1	0	0.00	13.1	13.1	13.1	0
1775769900	13.1	0	0.00	13.1	13.1	13.1	0
1775683500	13.1	0	0.00	13.1	13.1	13.1	0
1775597100	13.1	0	0.00	13.1	13.1	13.1	0
1775165100	13.1	0	0.00	13.1	13.1	13.1	0
1775078700	13.1	0	0.00	13.1	13.1	13.1	0
1774992300	13.1	0	0.00	13.1	13.1	13.1	0
1774905900	13.1	0	0.00	13.1	13.1	13.1	0
1774646700	13.1	0	0.00	13.1	13.1	13.1	0
1774560300	13.1	0	0.00	13.1	13.1	13.1	0
1774473900	13.1	0	0.00	13.1	13.1	13.1	0
1774387500	13.1	0	0.00	13.1	13.1	13.1	0
1774301100	13.1	0	0.00	13.1	13.1	13.1	0
1774041900	13.1	0	0.00	13.1	13.1	13.1	0
1773955500	13.1	-0.4	-2.96	13.1	13.1	13.1	385
1773869100	13.5	0	0.00	13.5	13.5	13.5	0
1773782700	13.5	-0.1	-0.74	13.4	13.5	13.4	1898
1773696300	13.6	0.1	0.74	13.6	13.6	13.6	2
1773437100	13.5	-1.7	-11.18	13.4	13.5	13.4	2236