Incyte Dl 001【ICY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.08	10.4995374653	86.48	95.68	83.78	610	92.90140328	DE
4	12.22	14.6628269738	83.34	95.68	79.8	442	89.47559222	DE
12	12.960001	15.6900740398	82.599999	95.68	75.5	472	85.0432972	DE
26	10.92	12.9017013233	84.64	95.72	75.5	524	85.76190119	DE
52	37.56	64.7586206897	58	95.72	57.02	511	82.8918456	DE
156	35.84	60.0133958473	59.72	95.72	47.3	430	69.45916175	DE
260	35.84	60.0133958473	59.72	95.72	47.3	430	69.45916175	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	95.62	3.62	3.93	91.6	95.68	91.5	1309
1782246300	92	1.36	1.50	89.52	92	89.52	1451
1782159900	90.64	4.24	4.91	86.34	90.64	85.94	48
1781900700	86.4	2.38	2.83	85.239999	86.4	85.239999	3
1781814300	84.02	-2.94	-3.38	86.48	87.28	83.78	239
1781727900	86.96	1.3	1.52	86.5	86.96	86.48	156
1781641500	85.66	-1.88	-2.15	87.54	88.44	85.66	145
1781555100	87.54	-6.92	-7.33	94.24	95.1	87.54	375
1781295900	94.46	0.02	0.02	93.08	94.7	93.08	67
1781209500	94.44	1.76	1.90	92.1	94.68	91.14	230
1781123100	92.68	3.06	3.41	89.52	95	89.44	1105
1781036700	89.62	1.62	1.84	87.02	90.12	87.02	328
1780950300	88	-0.66	-0.74	87.72	89.7	86	1168
1780691100	88.66	2.5	2.90	86.98	91.98	86.96	360
1780604700	86.16	2.1	2.50	83.76	86.16	83.76	260
1780518300	84.06	3.8	4.73	80.34	84.22	80.34	283
1780431900	80.26	-1.64	-2.00	79.8	80.26	79.8	30
1780345500	81.9	-1.2	-1.44	82.58	82.58	81.3	829
1780086300	83.099999	-0.16	-0.19	84.26	84.26	83.099999	357
1779999900	83.26	-0.66	-0.79	83.34	83.34	83.26	96
1779913500	83.92	0.2	0.24	84.5	84.5	83.92	326
1779827100	83.72	-0.52	-0.62	83.68	83.72	83.56	128
1779740700	84.239999	0.62	0.74	84.68	84.68	83.84	299
1779481500	83.62	0.54	0.65	83.62	83.62	83.62	120
1779395100	83.08	0.68	0.83	82.42	83.08	82.42	2
1779308700	82.4	0	0.00	82.4	82.4	82.4	0
1779222300	82.4	1.12	1.38	81.12	82.4	81.12	425
1779135900	81.28	-1.46	-1.76	81.08	82.44	81.08	183
1778876700	82.739999	-0.28	-0.34	83.819999	83.819999	82.739999	78
1778790300	83.02	0	0.00	83.02	83.02	83.02	17
1778703900	83.02	-2.04	-2.40	85.34	85.34	83.02	130
1778617500	85.06	0.2	0.24	85.4	85.52	84.36	35
1778531100	84.86	1.1	1.31	84.16	87.06	83.26	565
1778271900	83.76	1.18	1.43	83.06	84.14	83	180
1778185500	82.58	-2.4	-2.82	85.44	85.44	82.58	86
1778099100	84.98	1.98	2.39	82.959999	84.98	82.959999	421
1778012700	83	0.2	0.24	83	83	83	15
1777926300	82.8	0.42	0.51	81.8	83.239999	81.8	7925
1777580700	82.38	-1.22	-1.46	85.2	85.78	82.38	88
1777494300	83.599999	1.8	2.20	83.14	86	83.14	331
1777407900	81.8	-0.52	-0.63	82.18	82.18	75.5	409
1777321500	82.319999	1.36	1.68	82.319999	82.319999	82.319999	19
1777062300	80.959999	-1.26	-1.53	81.5	81.5	80.959999	452
1776975900	82.22	-0.98	-1.18	82.739999	83.02	82.22	33
1776889500	83.2	0.72	0.87	82.739999	83.34	82.7	573
1776803100	82.48	-0.54	-0.65	83.02	83.02	81.66	715
1776716700	83.02	0.42	0.51	83.06	83.099999	82.42	140
1776457500	82.599999	1.96	2.43	80.64	82.599999	80.62	208
1776371100	80.64	-2.7	-3.24	82.08	82.08	80.64	55
1776284700	83.34	1.08	1.31	83.239999	84.06	83.239999	503
1776198300	82.26	2	2.49	82.3	82.36	82.26	1433
1776111900	80.26	-1.62	-1.98	81.3	81.819999	80.26	114
1775852700	81.88	-0.62	-0.75	82.5	83.22	81.88	557
1775766300	82.5	1.74	2.15	82.5	82.5	82.5	10
1775679900	80.76	0.1	0.12	82.64	82.64	79.78	238
1775593500	80.66	-0.62	-0.76	82.599999	82.599999	80.66	321
1775161500	81.28	0	0.00	81.28	81.28	81.28	0
1775075100	81.28	0.3	0.37	81.16	81.28	81.12	99
1774988700	80.98	1.72	2.17	79.5	80.98	79.5	259
1774902300	79.26	0.34	0.43	78.319999	79.26	78.12	775
1774646700	78.92	0	0.00	78.92	78.92	78.92	0
1774560300	78.92	-1.12	-1.40	78.92	78.92	78.92	7
1774473900	80.04	1.22	1.55	78.22	80.14	78.22	55