Incyte Dl 001【ICY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Incyte Dl 001 (ICY)
Incyte Dl 001 (ICY) 時系列データ

Incyte Dl 001 (ICY)

69.14

-0.48

(-0.69%)

終了 1月26日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.04	-1.48190367626	70.18	71.12	68.5	439	70.16642905	DE
4	3.12	4.72584065435	66.02	71.9	65.92	347	69.90200198	DE
12	0.44	0.640465793304	68.7	78.5	62	552	70.45914762	DE
26	8.72	14.4323071831	60.42	78.5	54.58	409	66.67057798	DE
52	12.08	21.1706975114	57.06	78.5	47.3	405	60.31508817	DE
156	9.42	15.7736101808	59.72	78.5	47.3	395	58.88814289	DE
260	9.42	15.7736101808	59.72	78.5	47.3	395	58.88814289	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	69.42	0.34	0.49	68.8	69.739999	68.68	921
1737667620	69.08	-0.46	-0.66	69.52	69.959999	69.08	62
1737581220	69.54	-1.06	-1.50	70.18	70.92	69.26	255
1737494820	70.599999	1.12	1.61	69.2	71.12	68.5	1102
1737408420	69.48	-0.92	-1.31	68.68	70	68.68	469
1737149220	70.4	0.1	0.14	70.18	70.94	69.86	305
1737062820	70.3	-0.12	-0.17	70.18	70.959999	69.86	320
1736976420	70.42	-0.2	-0.28	70.2	70.42	69.9	44
1736890020	70.62	-0.86	-1.20	71.099999	71.3	70.62	342
1736803620	71.48	2.54	3.68	68.62	71.48	68.62	718
1736544420	68.94	-2.36	-3.31	70.66	71.319999	68.2	655
1736458020	71.3	0.06	0.08	71.3	71.3	71.3	35
1736371620	71.239999	1.12	1.60	71.04	71.9	70.68	527
1736285220	70.12	1.12	1.62	68.72	70.12	68.72	466
1736198820	69	1.34	1.98	67.5	69.22	67.5	173
1735939620	67.66	-0.06	-0.09	68.099999	68.099999	67.319999	95
1735853220	67.72	1.24	1.87	66.42	67.819999	66.42	375
1735594020	66.48	0.34	0.51	66.519999	66.62	65.92	57
1735334820	66.14	-0.82	-1.22	66.019999	66.14	66.019999	253
1734989220	66.959998	1.5	2.29	65.98	66.959998	65.739999	227
1734730020	65.459998	0.82	1.27	63.84	65.459998	63.84	363
1734643620	64.64	-0.96	-1.46	65.099999	65.099999	64.04	350
1734557220	65.599999	-0.08	-0.12	66.84	66.92	65.599999	604
1734470820	65.68	-1.16	-1.74	66.64	66.64	65.68	830
1734384420	66.84	1.38	2.11	65.56	67	64.819998	1346
1734125220	65.459998	-2.28	-3.37	67.3	67.5	65.3	1213
1734038820	67.739999	-1.18	-1.71	69.12	69.12	67.739999	132
1733952420	68.92	-0.1	-0.14	68.66	69.44	68.66	716
1733866020	69.02	0.78	1.14	68	69.08	68	214
1733779620	68.239999	-3.96	-5.48	72.3	72.3	68.239999	500
1733520420	72.2	1.84	2.62	71.14	72.2	70.34	469
1733434020	70.36	-0.28	-0.40	70.62	70.98	68.8	1474
1733347620	70.64	1.4	2.02	69.3	74	69.3	2591
1733261220	69.239999	-0.56	-0.80	69.34	69.34	68.3	120
1733174820	69.8	-1.52	-2.13	71.42	71.88	69.739999	530
1732915620	71.319999	0	0.00	71.319999	71.319999	71.319999	0
1732829220	71.319999	-0.14	-0.20	72.04	72.04	71.319999	39
1732742820	71.459999	0.54	0.76	71.08	71.72	71.08	396
1732656420	70.92	0.58	0.82	69.76	70.92	69.319999	166
1732570020	70.34	3.36	5.02	68.5	70.34	67.5	1118
1732310820	66.98	0.34	0.51	67.62	67.62	66.959998	277
1732224420	66.64	-0.74	-1.10	67.68	67.76	66.64	206
1732138020	67.38	0.76	1.14	67.06	67.76	66.4	451
1732051620	66.62	-5.38	-7.47	67	67.239999	62	1295
1731965220	72	-0.28	-0.39	71.76	72	71.76	381
1731705960	72.28	-2.64	-3.52	73.56	73.56	70.26	741
1731619560	74.92	-1.64	-2.14	76.56	76.88	74.72	550
1731533160	76.56	0.46	0.60	75.4	77.06	75.26	659
1731446820	76.099999	-0.44	-0.57	76.22	77	75.94	582
1731360420	76.54	-1.58	-2.02	78.28	78.5	76.44	585
1731101220	78.12	2.42	3.20	77.14	78.12	75	1349
1731014760	75.7	-0.1	-0.13	75.7	75.7	73.42	286
1730928360	75.8	5.48	7.79	71.5	76.64	71.22	1754
1730841960	70.319999	0.68	0.98	69.62	70.319999	69.62	200
1730755560	69.64	-0.62	-0.88	69.48	70.3	68.819999	512
1730496360	70.26	2.08	3.05	68.7	70.26	68.54	327
1730409960	68.18	0.16	0.24	67.2	68.38	67.2	189
1730323560	68.02	-0.48	-0.70	68.739999	68.739999	67.26	1465
1730237160	68.5	8.5	14.17	61.78	68.52	61.78	1696
1730150760	60	-0.12	-0.20	60.22	60.3	60	670
1729887960	60.12	0	0.00	60.12	60.12	60.12	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約