UniCredit Bank AG【HV2AZT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743024420	100.855	0	0.00	100.855	100.855	100.855	0
1742938020	100.855	0	0.00	100.855	100.855	100.855	0
1742851620	100.855	0	0.00	100.855	100.855	100.855	0
1742592420	100.855	0	0.00	100.855	100.855	100.855	0
1742506020	100.855	0	0.00	100.855	100.855	100.855	0
1742419620	100.855	0	0.00	100.855	100.855	100.855	0
1742333220	100.855	0	0.00	100.855	100.855	100.855	0
1742246820	100.855	0	0.00	100.855	100.855	100.855	0
1741987620	100.855	0	0.00	100.855	100.855	100.855	0
1741901220	100.855	0	0.00	100.855	100.855	100.855	0
1741814820	100.855	0	0.00	100.855	100.855	100.855	0
1741728420	100.855	0	0.00	100.855	100.855	100.855	0
1741642020	100.855	0	0.00	100.855	100.855	100.855	0
1741382820	100.855	-0.66	-0.65	100.855	100.855	100.855	10000
1741296420	101.511	0	0.00	101.511	101.511	101.511	0
1741210020	101.511	0	0.00	101.511	101.511	101.511	0
1741123620	101.511	0	0.00	101.511	101.511	101.511	0
1741037220	101.511	0	0.00	101.511	101.511	101.511	0
1740778020	101.511	0	0.00	101.511	101.511	101.511	0
1740691620	101.511	0	0.00	101.511	101.511	101.511	0
1740605220	101.511	0	0.00	101.511	101.511	101.511	0
1740518820	101.511	0	0.00	101.511	101.511	101.511	0
1740432420	101.511	0	0.00	101.511	101.511	101.511	0
1740173220	101.511	0	0.00	101.511	101.511	101.511	0
1740086820	101.511	0	0.00	101.511	101.511	101.511	0
1740000420	101.511	0	0.00	101.511	101.511	101.511	0
1739914020	101.511	0	0.00	101.511	101.511	101.511	0
1739827620	101.511	0	0.00	101.511	101.511	101.511	0
1739568420	101.511	0	0.00	101.511	101.511	101.511	0
1739482020	101.511	0	0.00	101.511	101.511	101.511	0
1739395620	101.511	0	0.00	101.511	101.511	101.511	0
1739309220	101.511	0.02	0.02	101.518	101.518	101.511	10000
1739222820	101.49	0.69	0.68	101.41	101.49	101.41	110000
1738963620	100.8	0	0.00	100.8	100.8	100.8	0
1738877220	100.8	0	0.00	100.8	100.8	100.8	0
1738790820	100.8	0	0.00	100.8	100.8	100.8	0
1738704420	100.8	0	0.00	100.8	100.8	100.8	0
1738618020	100.8	0	0.00	100.8	100.8	100.8	0
1738358820	100.8	0	0.00	100.8	100.8	100.8	0
1738272420	100.8	0	0.00	100.8	100.8	100.8	0
1738186020	100.8	0	0.00	100.8	100.8	100.8	0
1738099620	100.8	-0.1	-0.10	100.8	100.8	100.8	100000
1738013220	100.9	0	0.00	100.9	100.9	100.9	0
1737754020	100.9	0	0.00	100.9	100.9	100.9	0
1737667620	100.9	0	0.00	100.9	100.9	100.9	0
1737581220	100.9	0	0.00	100.9	100.9	100.9	0
1737494820	100.9	0	0.00	100.9	100.9	100.9	0
1737408420	100.9	0	0.00	100.9	100.9	100.9	0
1737149220	100.9	0	0.00	100.9	100.9	100.9	0
1737062820	100.9	0	0.00	100.9	100.9	100.9	0
1736976420	100.9	0	0.00	100.9	100.9	100.9	0
1736890020	100.9	-0.38	-0.38	100.9	100.9	100.9	20000
1736751600	101.28	0	0.00	101.28	101.28	101.28	0
1736492400	101.28	0	0.00	101.28	101.28	101.28	0
1736406000	101.28	0	0.00	101.28	101.28	101.28	0
1736319600	101.28	0	0.00	101.28	101.28	101.28	0
1736233200	101.28	0	0.00	101.28	101.28	101.28	0
1736146800	101.28	0	0.00	101.28	101.28	101.28	0
1735887600	101.28	0	0.00	101.28	101.28	101.28	0
1735801200	101.28	0	0.00	101.28	101.28	101.28	0
1735542000	101.28	0	0.00	101.28	101.28	101.28	0
1735282800	101.28	0	0.00	101.28	101.28	101.28	0