Ormat Technologies Inc【HNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	121.2	-0.9	-0.74	122	123.2	121.2	330
1780604700	122.1	-3.3	-2.63	120.9	122.1	120.8	715
1780518300	125.4	1.8	1.46	125.7	128	124.9	141
1780431900	123.6	6.1	5.19	118.2	123.6	117.8	65
1780345500	117.5	-0.3	-0.25	119	119	116.9	321
1780086300	117.8	-0.9	-0.76	118.2	118.2	117.8	78
1779999900	118.7	-0.4	-0.34	120.8	121.3	118.1	84
1779913500	119.1	-1.1	-0.92	120.4	124	119.1	502
1779827100	120.2	3.1	2.65	117	120.2	116	375
1779740700	117.1	1.1	0.95	117.1	117.1	117.1	21
1779481500	116	3.4	3.02	114.9	116.5	114.9	10
1779395100	112.6	-1.5	-1.31	114.1	114.1	112.6	25
1779308700	114.1	0.6	0.53	113.3	118	113.3	1846
1779222300	113.5	2.9	2.62	109.7	113.5	109.7	110
1779135900	110.6	-3.3	-2.90	111.6	112.3	110.5	538
1778876700	113.9	-1.1	-0.96	115.4	115.4	112.1	186
1778790300	115	0.7	0.61	114.8	121.6	114.8	128
1778703900	114.3	9.2	8.75	108.8	114.3	107.3	361
1778617500	105.1	-0.9	-0.85	107	107	105.1	366
1778531100	106	2.2	2.12	104.2	106.2	103.6	239
1778271900	103.8	0.9	0.87	105.6	105.6	103.8	4
1778185500	102.9	4.1	4.15	100	109	100	667
1778099100	98.8	-1.05	-1.05	98.4	100.1	98.35	202
1778012700	99.85	2.4	2.46	97.8	99.85	97.8	75
1777926300	97.45	-0.55	-0.56	97.6	97.6	96.6	291
1777580700	98	3	3.16	97.95	98	97.75	361
1777494300	95	-1.55	-1.61	95	95	95	7
1777407900	96.55	0.1	0.10	96.4	97.7	96.4	205
1777321500	96.45	0	0.00	96.45	96.45	96.45	0
1777062300	96.45	0	0.00	97.95	97.95	96.45	192
1776975900	96.45	2.6	2.77	92.05	96.45	92.05	323
1776889500	93.85	0.7	0.75	92.95	93.85	92.95	69
1776803100	93.15	-1.9	-2.00	94.85	95.25	93.15	130
1776716700	95.05	1.15	1.22	95.05	95.05	94.05	232
1776457500	93.9	-1.1	-1.16	93.9	93.9	93.9	33
1776371100	95	-1.25	-1.30	97.6	97.6	95	22
1776284700	96.25	-0.75	-0.77	98.05	98.05	96.25	32
1776198300	97	2.5	2.65	97	97	97	6
1776111900	94.5	-3.6	-3.67	98.5	99.95	94.5	628
1775852700	98.1	-0.2	-0.20	96.6	99	96.6	649
1775766300	98.3	0	0.00	98.3	98.3	98.3	0
1775679900	98.3	2.65	2.77	98.15	98.3	97.4	104
1775593500	95.65	-0.77	-0.80	96.6	96.6	95.65	15
1775161500	96.42	0.46	0.48	96.42	96.42	96.42	10
1775075100	95.96	-1.42	-1.46	98.24	98.24	95.96	101
1774988700	97.38	0	0.00	97.38	97.38	97.38	0
1774902300	97.38	1.68	1.76	98.38	98.38	96.86	131
1774646700	95.7	-1.76	-1.81	96.1	97.06	95.7	130
1774560300	97.46	2.28	2.40	94.74	97.46	94.74	120
1774473900	95.18	-0.2	-0.21	95.18	95.18	95.18	1
1774387500	95.38	2.22	2.38	94.94	95.38	94.94	25
1774301100	93.16	-2.12	-2.23	91.74	93.16	91.66	217
1774041900	95.28	0.44	0.46	95.28	95.28	95.28	56
1773955500	94.84	1.08	1.15	93.6	94.84	93.6	12
1773869100	93.76	-1.28	-1.35	92.08	93.76	92.08	216
1773782700	95.04	-0.6	-0.63	94.94	95.04	94.94	201
1773696300	95.64	-0.66	-0.69	97.26	97.36	95.64	303
1773437100	96.3	2.34	2.49	95.94	96.3	95.94	20
1773350700	93.96	-1.24	-1.30	93.84	93.96	93.84	167
1773264300	95.2	-0.28	-0.29	94.36	95.2	94.36	29
1773177900	95.48	1.18	1.25	95.02	95.62	93.62	1642
1773091500	94.3	0.66	0.70	93.34	94.54	93.34	192
1772832300	93.64	-2.06	-2.15	93.78	93.78	92.8	173