Carters Inc【HCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-2.92397660819	34.2	34.2	34.2	100	34.2	DE
4	5.6	20.2898550725	27.6	34.2	27.6	66	30.60703518	DE
12	3	9.93377483444	30.2	34.4	27.6	55	31.17324263	DE
26	5.2	18.5714285714	28	35.6	26.6	207	30.94168734	DE
52	5.8	21.1678832117	27.4	35.6	20.2	283	26.1989816	DE
156	-28.3	-46.0162601626	61.5	77	20.2	249	36.42004268	DE
260	-28.3	-46.0162601626	61.5	77	20.2	249	36.42004268	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.2	0	0.00	34.2	34.2	34.2	0
1780604700	34.2	0	0.00	34.2	34.2	34.2	0
1780518300	34.2	0	0.00	34.2	34.2	34.2	0
1780431900	34.2	0	0.00	34.2	34.2	34.2	0
1780345500	34.2	0	0.00	34.2	34.2	34.2	0
1780086300	34.2	2	6.21	34.2	34.2	34.2	100
1779999900	32.2	0	0.00	32.2	32.2	32.2	0
1779913500	32.2	0	0.00	32.2	32.2	32.2	0
1779827100	32.2	0	0.00	32.2	32.2	32.2	0
1779740700	32.2	0	0.00	32.2	32.2	32.2	0
1779481500	32.2	1.4	4.55	32.2	32.2	32.2	70
1779395100	30.8	0	0.00	30.8	30.8	30.8	0
1779308700	30.8	0	0.00	30.8	30.8	30.8	0
1779222300	30.8	2.4	8.45	30.8	30.8	30.8	20
1779135900	28.4	0	0.00	28.4	28.4	28.4	100
1778876700	28.4	0.2	0.71	28.4	28.4	28.4	30
1778790300	28.2	0	0.00	28.2	28.2	28.2	0
1778703900	28.2	0	0.00	28.2	28.2	28.2	0
1778617500	28.2	-4.4	-13.50	27.6	28.2	27.6	78
1778531100	32.6	0	0.00	32.6	32.6	32.6	0
1778271900	32.6	0	0.00	32.6	32.6	32.6	0
1778185500	32.6	0	0.00	32.6	32.6	32.6	0
1778099100	32.6	1.2	3.82	29.2	32.6	29.2	102
1778012700	31.4	0	0.00	31.4	31.4	31.4	0
1777926300	31.4	0	0.00	31.4	31.4	31.4	0
1777580700	31.4	-1.6	-4.85	31.4	31.4	31.4	2
1777494300	33	0	0.00	33	33	33	0
1777407900	33	0	0.00	33	33	33	0
1777321500	33	0	0.00	33	33	33	0
1777062300	33	0	0.00	33	33	33	0
1776975900	33	0	0.00	33	33	33	0
1776889500	33	-1.4	-4.07	33	33	33	44
1776803100	34.4	1.8	5.52	34.4	34.4	34.4	80
1776716700	32.6	0	0.00	32.6	32.6	32.6	0
1776457500	32.6	3	10.14	32.6	32.6	32.6	4
1776371100	29.6	0	0.00	29.6	29.6	29.6	0
1776284700	29.6	0	0.00	29.6	29.6	29.6	0
1776198300	29.6	-0.6	-1.99	29.6	29.6	29.6	32
1776115500	30.2	0	0.00	30.2	30.2	30.2	0
1775856300	30.2	0	0.00	30.2	30.2	30.2	0
1775769900	30.2	0	0.00	30.2	30.2	30.2	0
1775683500	30.2	0	0.00	30.2	30.2	30.2	0
1775597100	30.2	0	0.00	30.2	30.2	30.2	0
1775165100	30.2	0	0.00	30.2	30.2	30.2	0
1775078700	30.2	0	0.00	30.2	30.2	30.2	0
1774992300	30.2	0	0.00	30.2	30.2	30.2	0
1774905900	30.2	0	0.00	30.2	30.2	30.2	0
1774646700	30.2	0	0.00	30.2	30.2	30.2	0
1774560300	30.2	0	0.00	30.2	30.2	30.2	0
1774473900	30.2	-0.2	-0.66	30.2	30.2	30.2	10
1774387500	30.4	0	0.00	30.4	30.4	30.4	0
1774301100	30.4	0.6	2.01	30.4	30.4	30.4	6
1774041900	29.8	0	0.00	29.8	29.8	29.8	0
1773955500	29.8	0	0.00	29.8	29.8	29.8	0
1773869100	29.8	-0.4	-1.32	29.8	29.8	29.8	4
1773782700	30.2	0.8	2.72	30.2	30.2	30.2	200
1773696300	29.4	0	0.00	29.4	29.4	29.4	0
1773437100	29.4	0	0.00	29.4	29.4	29.4	0
1773350700	29.4	0	0.00	29.4	29.4	29.4	0
1773264300	29.4	-1.8	-5.77	29.4	29.4	29.4	181
1773122400	31.2	0	0.00	31.2	31.2	31.2	0
1773036000	31.2	0	0.00	31.2	31.2	31.2	0