Carters Inc【HCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-3.15789473684	38	40.799999	37	103	38.41666661	DE
4	-14.2	-27.8431372549	51	51	37	74	39.63423788	DE
12	-15.7	-29.9047619048	52.5	53	37	138	47.50634246	DE
26	-24.2	-39.6721311475	61	62	37	211	49.45377106	DE
52	-39.2	-51.5789473684	76	76	37	211	52.80242885	DE
156	-24.7	-40.162601626	61.5	77	37	213	55.6775886	DE
260	-24.7	-40.162601626	61.5	77	37	213	55.6775886	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	37	-1.2	-3.14	37	37	37	1
1741814820	38.2	-2.6	-6.37	38.2	38.2	38.2	380
1741728420	40.799999	0.4	0.99	40.799999	40.799999	40.799999	30
1741642020	40.4	2	5.21	40.4	40.4	40.4	7
1741382820	38.4	0.4	1.05	38	38.4	37.799999	98
1741296420	38	-0.8	-2.06	38	38	38	15
1741210020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1741123620	38.799999	-2.4	-5.83	39.6	39.6	38.799999	58
1741037220	41.2	0.4	0.98	39.4	41.2	39.4	99
1740778020	40.799999	0.2	0.49	40.799999	40.799999	40.799999	27
1740691620	40.6	-0.6	-1.46	40.6	40.6	40.6	35
1740605220	41.2	-0.4	-0.96	42	42	41.2	55
1740518820	41.6	-9.4	-18.43	47.2	47.2	41.6	143
1740432420	51	0	0.00	51	51	51	0
1740173220	51	0	0.00	51	51	51	0
1740086820	51	0	0.00	51	51	51	0
1740000420	51	0	0.00	51	51	51	0
1739914020	51	1	2.00	51	51	51	10
1739827620	50	0	0.00	50	50	50	0
1739568420	50	0	0.00	50	50	50	0
1739482020	50	1.2	2.46	50	50	50	1123
1739395620	48.8	0	0.00	48.8	48.8	48.8	0
1739309220	48.8	0	0.00	48.8	48.8	48.8	0
1739222820	48.8	0	0.00	48.8	48.8	48.8	0
1738963620	48.8	-0.2	-0.41	48.8	48.8	48.8	3
1738877220	49	-1.5	-2.97	49.2	49.2	49	62
1738790820	50.5	0	0.00	50.5	50.5	50.5	0
1738704420	50.5	-2	-3.81	50.5	50.5	50.5	23
1738618020	52.5	0	0.00	52.5	52.5	52.5	0
1738358820	52.5	0	0.00	52.5	52.5	52.5	166
1738272420	52.5	0	0.00	52.5	52.5	52.5	0
1738186020	52.5	0	0.00	52.5	52.5	52.5	0
1738099620	52.5	0	0.00	52.5	52.5	52.5	0
1738013220	52.5	0	0.00	52.5	52.5	52.5	0
1737754020	52.5	0	0.00	52.5	52.5	52.5	0
1737667620	52.5	0	0.00	52.5	52.5	52.5	0
1737581220	52.5	0	0.00	52.5	52.5	52.5	166
1737494820	52.5	0	0.00	52.5	52.5	52.5	0
1737408420	52.5	0	0.00	52.5	52.5	52.5	0
1737149220	52.5	0	0.00	52.5	52.5	52.5	0
1737062820	52.5	0	0.00	52.5	52.5	52.5	0
1736976420	52.5	0	0.00	52.5	52.5	52.5	0
1736890020	52.5	0.5	0.96	52.5	52.5	52.5	102
1736803620	52	2.6	5.26	52	52	52	98
1736544420	49.4	-0.6	-1.20	49.8	50	49.4	375
1736458020	50	0	0.00	50	50	50	0
1736371620	50	0	0.00	50	50	50	0
1736285220	50	-3	-5.66	50	50	50	11
1736198820	53	-1	-1.85	52.5	53	52.5	224
1735939620	54	0	0.00	54	54	54	0
1735853220	54	0	0.00	54	54	54	0
1735594020	54	0	0.00	54	54	54	0
1735334820	54	0	0.00	54	54	54	0
1734989220	54	0	0.00	54	54	54	0
1734730020	54	0	0.00	54	54	54	0
1734643620	54	0	0.00	54	54	54	0
1734557220	54	0	0.00	54	54	54	0
1734470820	54	0.5	0.93	54	54	54	1
1734384420	53.5	-0.5	-0.93	53.5	53.5	53.5	58