Carters Inc【HCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	36.2	0	0.00	36.2	36.2	36.2	0
1782937500	36.2	0	0.00	36.2	36.2	36.2	0
1782851100	36.2	0	0.00	36.2	36.2	36.2	0
1782764700	36.2	0	0.00	36.2	36.2	36.2	0
1782505500	36.2	0	0.00	36.2	36.2	36.2	0
1782419100	36.2	0	0.00	36.2	36.2	36.2	0
1782332700	36.2	0	0.00	36.2	36.2	36.2	0
1782246300	36.2	0	0.00	36.2	36.2	36.2	0
1782159900	36.2	0	0.00	36.2	36.2	36.2	0
1781900700	36.2	0	0.00	36.2	36.2	36.2	0
1781814300	36.2	0	0.00	36.2	36.2	36.2	0
1781727900	36.2	0	0.00	36.2	36.2	36.2	0
1781641500	36.2	0	0.00	36.2	36.2	36.2	0
1781555100	36.2	2.4	7.10	36.2	36.2	36.2	100
1781295900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1781209500	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1781123100	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1781036700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780950300	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	115
1780691100	34.2	0	0.00	34.2	34.2	34.2	0
1780604700	34.2	0	0.00	34.2	34.2	34.2	0
1780518300	34.2	0	0.00	34.2	34.2	34.2	0
1780431900	34.2	0	0.00	34.2	34.2	34.2	0
1780345500	34.2	0	0.00	34.2	34.2	34.2	0
1780086300	34.2	2	6.21	34.2	34.2	34.2	100
1779999900	32.2	0	0.00	32.2	32.2	32.2	0
1779913500	32.2	0	0.00	32.2	32.2	32.2	0
1779827100	32.2	0	0.00	32.2	32.2	32.2	0
1779740700	32.2	0	0.00	32.2	32.2	32.2	0
1779481500	32.2	1.4	4.55	32.2	32.2	32.2	70
1779395100	30.8	0	0.00	30.8	30.8	30.8	0
1779308700	30.8	0	0.00	30.8	30.8	30.8	0
1779222300	30.8	2.4	8.45	30.8	30.8	30.8	20
1779135900	28.4	0	0.00	28.4	28.4	28.4	100
1778876700	28.4	0.2	0.71	28.4	28.4	28.4	30
1778790300	28.2	0	0.00	28.2	28.2	28.2	0
1778703900	28.2	0	0.00	28.2	28.2	28.2	0
1778617500	28.2	-4.4	-13.50	27.6	28.2	27.6	78
1778531100	32.6	0	0.00	32.6	32.6	32.6	0
1778271900	32.6	0	0.00	32.6	32.6	32.6	0
1778185500	32.6	0	0.00	32.6	32.6	32.6	0
1778099100	32.6	1.2	3.82	29.2	32.6	29.2	102
1778012700	31.4	0	0.00	31.4	31.4	31.4	0
1777926300	31.4	0	0.00	31.4	31.4	31.4	0
1777580700	31.4	-1.6	-4.85	31.4	31.4	31.4	2
1777494300	33	0	0.00	33	33	33	0
1777407900	33	0	0.00	33	33	33	0
1777321500	33	0	0.00	33	33	33	0
1777062300	33	0	0.00	33	33	33	0
1776975900	33	0	0.00	33	33	33	0
1776889500	33	-1.4	-4.07	33	33	33	44
1776803100	34.4	1.8	5.52	34.4	34.4	34.4	80
1776716700	32.6	0	0.00	32.6	32.6	32.6	0
1776457500	32.6	3	10.14	32.6	32.6	32.6	4
1776371100	29.6	0	0.00	29.6	29.6	29.6	0
1776284700	29.6	0	0.00	29.6	29.6	29.6	0
1776198300	29.6	-0.6	-1.99	29.6	29.6	29.6	32
1776060000	30.2	0	0.00	30.2	30.2	30.2	0
1775800800	30.2	0	0.00	30.2	30.2	30.2	0
1775714400	30.2	0	0.00	30.2	30.2	30.2	0
1775628000	30.2	0	0.00	30.2	30.2	30.2	0
1775541600	30.2	0	0.00	30.2	30.2	30.2	0