Hot Features
プレミアム
Harmony Gold Mining Company Limited (HAM1)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 10.101010101 | 9.9 | 11.2 | 9.6 | 14344 | 10.36840673 | DE |
| 4 | 2.7800001 | 34.2364548551 | 8.1199999 | 11.2 | 8.06 | 8384 | 9.87364 | DE |
| 12 | 1.5 | 15.9574468085 | 9.4 | 11.2 | 7.72 | 8181 | 9.07313645 | DE |
| 26 | 2.42 | 28.5377358491 | 8.48 | 11.45 | 7.5 | 11852 | 9.36152674 | DE |
| 52 | 4.94 | 82.8859060403 | 5.96 | 11.45 | 5.0599999 | 15404 | 8.34800475 | DE |
| 156 | 7.07 | 184.595300261 | 3.83 | 11.45 | 3.33 | 16550 | 7.20015127 | DE |
| 260 | 7.07 | 184.595300261 | 3.83 | 11.45 | 3.33 | 16550 | 7.20015127 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 10.75 | 0 | 0.00 | 10.8 | 11.05 | 10.699999 | 11618 |
| 1738272420 | 10.75 | 0.3 | 2.87 | 10.65 | 10.85 | 10.65 | 17610 |
| 1738186020 | 10.449999 | 0.4 | 3.98 | 10.3 | 10.5 | 10.1 | 19420 |
| 1738099620 | 10.05 | 0.45 | 4.69 | 10.1 | 10.3 | 9.86 | 11091 |
| 1738013220 | 9.6 | -0.7 | -6.80 | 9.9 | 10.199999 | 9.6 | 11981 |
| 1737754020 | 10.3 | 0.38 | 3.83 | 10.25 | 10.449999 | 10.1 | 17472 |
| 1737667620 | 9.92 | 0.02 | 0.20 | 9.7799999 | 10 | 9.7799999 | 5211 |
| 1737581220 | 9.9 | 0.14 | 1.43 | 10 | 10.35 | 9.9 | 6626 |
| 1737494820 | 9.76 | 0.38 | 4.05 | 9.74 | 9.94 | 9.72 | 24706 |
| 1737408420 | 9.38 | -0.2 | -2.09 | 9.5399999 | 9.6199999 | 9.38 | 3059 |
| 1737149220 | 9.58 | 0.56 | 6.21 | 9.2799999 | 9.6 | 9.2799999 | 3119 |
| 1737062820 | 9.02 | 0.08 | 0.89 | 9.5 | 9.66 | 9.02 | 4289 |
| 1736976420 | 8.94 | -0.16 | -1.76 | 9.3 | 9.5 | 8.92 | 9346 |
| 1736890020 | 9.1 | 0.44 | 5.08 | 8.96 | 9.14 | 8.88 | 3680 |
| 1736803620 | 8.66 | -0.4 | -4.42 | 9.02 | 9.1199999 | 8.66 | 3955 |
| 1736544420 | 9.06 | 0.12 | 1.34 | 9.06 | 9.06 | 8.96 | 1984 |
| 1736458020 | 8.94 | 0.62 | 7.45 | 8.6 | 8.98 | 8.6 | 5570 |
| 1736371620 | 8.32 | 0 | 0.00 | 8.22 | 8.52 | 8.22 | 1307 |
| 1736285220 | 8.32 | 0.2 | 2.46 | 8.3 | 8.32 | 8.06 | 3265 |
| 1736198820 | 8.1199999 | -0.24 | -2.87 | 8.1199999 | 8.14 | 8.1 | 2375 |
| 1735939620 | 8.36 | 0.12 | 1.46 | 8.26 | 8.38 | 8.26 | 4440 |
| 1735853220 | 8.24 | 0.36 | 4.57 | 7.84 | 8.38 | 7.84 | 14893 |
| 1735594020 | 7.88 | 0.16 | 2.07 | 7.84 | 7.88 | 7.8 | 8728 |
| 1735334820 | 7.72 | -0.22 | -2.77 | 8.1 | 8.1 | 7.72 | 9435 |
| 1734989220 | 7.94 | -0.1 | -1.24 | 8.16 | 8.3 | 7.92 | 7666 |
| 1734730020 | 8.0399999 | -0.06 | -0.74 | 8.16 | 8.22 | 8 | 3221 |
| 1734643620 | 8.1 | 0.12 | 1.50 | 8.22 | 8.22 | 7.98 | 5880 |
| 1734557220 | 7.98 | -0.22 | -2.68 | 8.4 | 8.4 | 7.96 | 7933 |
| 1734470820 | 8.1999999 | -0.46 | -5.31 | 8.5 | 8.5 | 8.18 | 1256 |
| 1734384420 | 8.66 | 0.26 | 3.10 | 8.5 | 8.72 | 8.46 | 3184 |
| 1734125220 | 8.4 | -0.2 | -2.33 | 8.84 | 8.86 | 8.4 | 6416 |
| 1734038820 | 8.6 | -0.4 | -4.44 | 8.92 | 8.96 | 8.58 | 4225 |
| 1733952420 | 9 | 0.22 | 2.51 | 8.94 | 9 | 8.94 | 1613 |
| 1733866020 | 8.7799999 | -0.12 | -1.35 | 8.86 | 9 | 8.7799999 | 3340 |
| 1733779620 | 8.9 | 0.7 | 8.54 | 8.6999999 | 8.96 | 8.64 | 12386 |
| 1733520420 | 8.1999999 | -0.18 | -2.15 | 8.4 | 8.52 | 8.1999999 | 1994 |
| 1733434020 | 8.38 | -0.02 | -0.24 | 8.46 | 8.58 | 8.34 | 3860 |
| 1733347620 | 8.4 | -0.28 | -3.23 | 8.58 | 8.58 | 8.4 | 3371 |
| 1733261220 | 8.68 | 0.18 | 2.12 | 8.64 | 8.6999999 | 8.6 | 4142 |
| 1733174820 | 8.5 | -0.22 | -2.52 | 8.5399999 | 8.56 | 8.4 | 5471 |
| 1732915620 | 8.72 | 0.08 | 0.93 | 8.68 | 8.7799999 | 8.68 | 4290 |
| 1732829220 | 8.64 | -0.08 | -0.92 | 8.74 | 8.74 | 8.64 | 900 |
| 1732742820 | 8.72 | -0.06 | -0.68 | 8.96 | 9 | 8.72 | 3880 |
| 1732656420 | 8.7799999 | 0.22 | 2.57 | 8.94 | 8.94 | 8.6999999 | 1906 |
| 1732570020 | 8.56 | -0.92 | -9.70 | 9.06 | 9.18 | 8.5 | 15422 |
| 1732310820 | 9.48 | 0.4 | 4.41 | 9.6 | 9.8 | 9.22 | 9799 |
| 1732224420 | 9.08 | 0.14 | 1.57 | 9.1 | 9.38 | 9 | 19822 |
| 1732138020 | 8.94 | -0.18 | -1.97 | 9.06 | 9.18 | 8.9 | 23720 |
| 1732051620 | 9.1199999 | 0.2 | 2.24 | 9 | 9.2799999 | 8.92 | 11513 |
| 1731965220 | 8.92 | 0.78 | 9.58 | 8.9 | 9 | 8.74 | 10147 |
| 1731705960 | 8.14 | -0.06 | -0.73 | 8.38 | 8.6999999 | 8.14 | 14419 |
| 1731619560 | 8.1999999 | -0.58 | -6.61 | 8.56 | 8.56 | 8.06 | 11729 |
| 1731533160 | 8.7799999 | 0.12 | 1.39 | 8.74 | 8.98 | 8.5 | 12348 |
| 1731446820 | 8.66 | -0.32 | -3.56 | 8.6999999 | 8.72 | 8.56 | 11997 |
| 1731360420 | 8.98 | -0.54 | -5.67 | 9.4 | 9.4 | 8.72 | 16952 |
| 1731101220 | 9.52 | -0.04 | -0.42 | 9.56 | 9.66 | 9.38 | 1942 |
| 1731014760 | 9.56 | -0.02 | -0.21 | 9.6 | 9.7799999 | 9.36 | 15200 |
| 1730928360 | 9.58 | -0.24 | -2.44 | 9.56 | 9.86 | 9.18 | 9983 |
| 1730841960 | 9.82 | 0.06 | 0.61 | 9.6999999 | 9.82 | 9.6999999 | 1010 |
| 1730755560 | 9.76 | -0.06 | -0.61 | 9.9 | 9.9 | 9.38 | 18533 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
