ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Harmony Gold Mining Company Limited

Harmony Gold Mining Company Limited (HAM1)

8.76
0.34
( 4.04% )
更新日時: 19:15:17
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.76
買値
8.70
売値
8.86
出来高
2,650
8.60 日の範囲 8.76
5.00 52 週間の範囲 11.45
前日終値
8.42
始値
8.60
最終取引時間
18:03:47
平均取引量 (3 か月)
10,999
財務取引量
-
VWAP
-

HAM1 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.9211.73469387767.848.767.8452568.26334702DE
4-0.16-1.793721973098.928.967.7256158.12803784DE
12-0.9-9.316770186349.6611.457.72109999.64478976DE
26-0.12-1.351351351358.8811.457.5123209.27503086DE
523.4665.28301886795.311.455156368.10966118DE
1564.93128.7206266323.8311.453.33169017.1242995DE
2604.93128.7206266323.8311.453.33169017.1242995DE

HAM1 - Frequently Asked Questions (FAQ)

What is the current Harmony Gold Mining share price?
The current share price of Harmony Gold Mining is 8.76 €
What is the 1 year trading range for Harmony Gold Mining share price?
Harmony Gold Mining has traded in the range of 5.00 € to 11.45 € during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GTYGateway Real Estate AG
0.835 €
(71.11%)
62.51k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.46k
6L6Senseonics Holdings Inc
0.5792 €
(39.63%)
1.6k
O0KBayridge Resources Corp
0.067 €
(27.62%)
2k
97E0Vizsla Copper Corp
0.0484 €
(24.74%)
1.22k
E3O1Nexoptic Technology Corp
0.0095 €
(-44.12%)
22.4k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
IAHInternational Lithium Corp
0.0085 €
(-29.17%)
10.5k
634Exploits Discovery Corp
0.0246 €
(-23.60%)
2.5k
KASHIntellabridge Technology Corp
0.039 €
(-23.53%)
5.17k
PF8European Lithium Limited
0.0324 €
(8.00%)
1.51M
D7GNel ASA
0.2535 €
(1.93%)
1.04M
LHADeutsche Lufthansa AG
5.68 €
(-3.57%)
917.63k
QJ4Auric Minerals Corp
2.8695 €
(7.37%)
879.67k
RQ0DWave Quantum Inc
6.288 €
(6.43%)
800.11k

最近閲覧した銘柄

Delayed Upgrade Clock