ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
7,206.50
29.50
(0.41%)
終了 1月15日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
7,206.50
買値
7,206.00
売値
7,210.00
出来高
87,145
7,196.00 日の範囲 7,275.00
0.00 52 週間の範囲 0.00
前日終値
7,177.00
始値
7,229.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
6,311,025p
VWAP
7,241.9822

SSAC 最新ニュース

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 14 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 72.205431     USD (Equivalent) 87.747645...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 13 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 71.921711     USD (Equivalent) 87.956648...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 10 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 09 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 72.286613     USD (Equivalent) 89.219711 NUMBER...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 08 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 71.472719     USD (Equivalent) 89.323034 NUMBER...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 07 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 71.904302     USD (Equivalent) 89.948738 NUMBER...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 06 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 72.025244     USD (Equivalent) 89.34372 NUMBER...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 03 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 71.572807     USD (Equivalent) 88.574945 NUMBER...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 02 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 70.837571     USD (Equivalent) 88.716967...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 31 December 2024   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 71.118155     USD (Equivalent) 88.972319...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.381
(105.69%)
10.26M
ERNAEterna Therapeutics Inc
US$ 0.6182
(100.06%)
530.9M
AIFFFirefly Neuroscience Inc
US$ 2.9993
(57.86%)
116.93M
NMHINatures Miracle Holding Inc
US$ 1.73
(53.10%)
154.02M
TDUPThredUp Inc
US$ 1.9196
(47.66%)
10.71M
PHIOPhio Pharmaceuticals Corporation
US$ 3.35
(-49.24%)
9.82M
MBIOMustang Bio Inc
US$ 0.1473
(-34.21%)
12.83M
AEHRAehr Test Systems
US$ 11.6901
(-26.89%)
4.38M
ATPCAgape ATP Corporation
US$ 1.4571
(-26.04%)
1.02M
SLRXSalarius Pharmaceuticals Inc
US$ 2.779
(-24.28%)
1.56M
ERNAEterna Therapeutics Inc
US$ 0.61771
(99.91%)
530.93M
RGTIRigetti Computing Inc
US$ 8.20
(35.54%)
238.18M
NMHINatures Miracle Holding Inc
US$ 1.7548
(55.29%)
154.08M
GCTKGlucoTrack Inc
US$ 0.1219
(-18.57%)
148.25M
NVDANVIDIA Corporation
US$ 131.537
(-1.27%)
125.99M

最近閲覧した銘柄