Global X ETF ICAV【H3R0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	10.144	-0.01	-0.06	10.164	10.164	10	358
1782159900	10.15	-0.21	-1.99	10.276	10.444	10.15	3386
1781900700	10.356	0.14	1.39	10.148	10.356	10.148	43
1781814300	10.214	-0.12	-1.14	10.358	10.358	10.18	3433
1781727900	10.332	0.01	0.14	10.332	10.332	10.332	35
1781641500	10.318	0.09	0.92	10.176	10.318	10.176	47
1781555100	10.224	-0.07	-0.72	10.294	10.294	10.224	475
1781295900	10.298	0.11	1.04	10.295999	10.298	10.16	24
1781209500	10.192	-0.07	-0.66	10.346	10.346	10.192	12
1781123100	10.26	0.09	0.85	10.236	10.26	10.236	3
1781036700	10.174	-0.18	-1.74	10.412	10.412	10.148	307
1780950300	10.353999	-0.01	-0.06	10.276	10.416	10.276	136
1780691100	10.36	-0.08	-0.75	10.5	10.5	10.36	2057
1780604700	10.438	-0.32	-2.97	10.552	10.651999	10.38	2825
1780518300	10.758	-0.21	-1.93	10.858	10.858	10.66	1827
1780431900	10.97	0.17	1.57	10.76	10.98	10.76	3359
1780345500	10.8	0.22	2.10	10.804	10.804	10.568	277
1780086300	10.577999	0.09	0.90	10.606	10.606	10.504	49
1779999900	10.484	-0.09	-0.81	10.432	10.542	10.432	314
1779913500	10.57	-0.06	-0.53	10.603999	10.603999	10.472	17
1779827100	10.626	0.09	0.82	10.506	10.626	10.506	20
1779740700	10.539999	-0.04	-0.40	10.69	10.692	10.539999	159
1779481500	10.582	0.13	1.28	10.628	10.696	10.576	1706
1779395100	10.448	-0.28	-2.57	10.69	10.69	10.448	875
1779308700	10.724	0	0.04	10.704	10.724	10.704	924
1779222300	10.72	0	0.04	10.642	10.938	10.642	889
1779135900	10.715999	-0.01	-0.11	10.594	10.73	10.594	17
1778876700	10.728	-0.01	-0.06	10.796	10.796	10.728	65
1778790300	10.734	-0.07	-0.65	10.756	10.756	10.718	103
1778703900	10.804	0.03	0.30	10.726	10.804	10.658	193
1778617500	10.772	-0.07	-0.68	10.778	10.798	10.702	2720
1778531100	10.846	-0.16	-1.49	10.938	10.946	10.846	16
1778271900	11.01	0.22	2.00	10.866	11.01	10.822	1482
1778185500	10.794	-0.12	-1.12	10.838	10.9	10.714	2280
1778099100	10.916	-0.03	-0.24	10.832	10.958	10.832	207
1778012700	10.942	0.1	0.92	10.828	10.942	10.828	265
1777926300	10.842	0	0.00	10.958	10.958	10.8	120
1777580700	10.842	-0	-0.04	10.872	10.872	10.842	5
1777494300	10.846	-0.12	-1.08	10.994	10.994	10.846	251
1777407900	10.964	0.08	0.75	11.054	11.054	10.962	29
1777321500	10.882	-0.1	-0.93	11.102	11.102	10.882	26
1777062300	10.984	-0.03	-0.31	10.894	10.984	10.894	63
1776975900	11.018	-0.11	-1.02	11.078	11.078	11	42
1776889500	11.132	0	0.00	11.17	11.172	11.132	390
1776803100	11.132	-0.13	-1.12	11.184	11.196	11.132	490
1776716700	11.258	-0.19	-1.63	11.264	11.332	11.258	103
1776457500	11.444	0.27	2.40	11.244	11.446	11.244	1642
1776371100	11.176	0.22	2.03	11.062	11.176	11.062	962
1776284700	10.954	0.25	2.37	10.864	10.954	10.836	1543
1776198300	10.699999	0.11	1.00	10.738	10.764	10.68	116
1776111900	10.594	-0.02	-0.15	10.696	10.696	10.558	12
1775852700	10.61	0.05	0.44	10.558	10.61	10.558	86
1775766300	10.564	-0.26	-2.44	10.564	10.564	10.564	2
1775679900	10.828	0.58	5.64	10.786	10.88	10.784	201
1775593500	10.25	-0.32	-3.06	10.776	10.776	10.25	249
1775161500	10.574	-0.3	-2.74	10.574	10.574	10.574	1
1775075100	10.872	0.28	2.62	10.82	10.906	10.82	88
1774988700	10.594	0.11	1.05	10.59	10.64	10.57	7
1774902300	10.484	-0.17	-1.58	10.558	10.566	10.408	17
1774646700	10.651999	0.13	1.24	10.55	10.651999	10.55	3
1774560300	10.522	-0.04	-0.36	10.574	10.574	10.522	11
1774473900	10.56	0	0.02	10.472	10.592	10.472	1349
1774387500	10.558	-0.25	-2.28	10.568	10.577999	10.48	705