BAE Systems【BSP】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
BAE Systems PLC (BSP) 銘柄情報

BAE Systems PLC (BSP)

15.765

0.125

( 0.80% )

更新日時： 22:44:34

リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

15.765

買値

15.745

売値

15.765

出来高

10,321

15.53 日の範囲 15.795

11.88 52 週間の範囲 17.055

時価総額

前日終値

15.64

始値

15.67

時刻

最終取引時間

22:36:27

財務取引量

-

VWAP

-

平均取引量 (3 か月)

17,702

発行済株式数

3,023,787,830

配当利回り

1.63%

PER

21.36

1 株当たり利益 (EPS)

0.61

歳入

23.23B

純利益

1.86B

セクター

Aircraft

業界

Aircraft

ウェブサイト

www.baesystems.com

本社

London, Gbr

設立

1979

BAE Systems PLC is listed in the Aircraft sector of the Tradegate (DE) with ticker BSP. The last closing price for BAE Systems was 15.64 €. Over the last year, BAE Systems shares have traded in a share price range of 11.88 € to 17.055 €.

BAE Systems currently has 3,023,787,830 shares in issue. The market capitalisation of BAE Systems is 47.29 € billion. BAE Systems has a price to earnings ratio (PE ratio) of 21.36.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-2.53477588872	16.175	16.36	15.305	19797	15.75465999	DE
4	0.08	0.510041440867	15.685	17.055	14.705	19427	16.01881899	DE
12	-0.255	-1.59176029963	16.02	17.055	14.605	17702	15.68196076	DE
26	-0.4	-2.47448190535	16.165	17.055	13.5	19294	15.62068241	DE
52	3.65	30.1279405695	12.115	17.055	11.88	25913	15.23403886	DE
156	9.045	134.598214286	6.72	17.055	6.1	23930	11.78613824	DE
260	9.085	136.002994012	6.68	17.055	4.455	17115	11.0192846	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.114 € (38.18%)	317.94k
5Q5Snowflake Inc	153.26 € (25.01%)	42.64k
6FASemler Scientific Inc	70.50 € (24.78%)	4.35k
D4GDataMetrex AI Ltd	0.0038 € (18.75%)	140.47k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2502 € (-7.98%)	12.86M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

misterfishman

misterfishman 4分前

wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.

glenn1919

glenn1919 4分前

NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 4分前

They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like

TMaga

Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023

Spectra777

Spectra777 4分前

The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and

JohnnyHydrogen

JohnnyHydrogen 5分前

AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.

jimmybob

jimmybob 6分前

UPB in da HIZZLE

ChannelTrader

ChannelTrader 6分前

Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6分前

Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T

jimmybob

jimmybob 6分前

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/

learningcurve2020

learningcurve2020 7分前

Iwasadiver is the one who's threatened me the most here.

Gmenfan

Gmenfan 7分前

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

Gmenfan

Gmenfan 7分前

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

TheDane

TheDane 7分前

Looks like another run to a 52 week high. Will it hold?

EnchantedTitan62

EnchantedTitan62 8分前

Up $2.80 now. Have a profitable day all, I'm gone for the day.

WebSlinger

WebSlinger 8分前

>

Oops, wrong again....

Gmenfan

Gmenfan 8分前

Mornin' Al. Yep, the ultimate crime deterrent!!

DrivenByPain

DrivenByPain 9分前

Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25

learningcurve2020

learningcurve2020 9分前

https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html

stealofadeal

stealofadeal 9分前

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 10分前

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 10分前

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 10分前

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 10分前

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

DJ Sustainability Eurozo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約