ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LiskLSK
US$ 0.570737
-0.033711
(
-5.58%
)
情報
ランク ランク 239
コイン
採掘不可
入札
US$ 0.569001
取引所
KRKN
要求
US$ 0.580753
最終取引時間
16:31:06
取引量 (24 時間)
$ 566,965
最終取引サイズ
17.52
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.570737
完全希薄化時価総額
US$ 95,252,419
開始日
2016/5/24
日数範囲 0.570737-0.606546
52 週間範囲 0.558131-2.28
流通量"供給 166,893,717 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.566Binance319742.9/cdn/crypto/logos/exchanges/BINA.png$ 187,955.911741538216LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT63.3579567545最近
0.5656OKX78285.7963399/cdn/crypto/logos/exchanges/OKEX.png$ 46,234.671741538218LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT15.5125511747最近
0.570737Kraken47521.6946487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,070.891741537936LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD3https://trade.kraken.com/markets/kraken/LSK/USD9.41655772327最近
0.57DigiFinex23588/cdn/crypto/logos/exchanges/DGFX.png$ 13,998.011741537936LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LSK4.67402867718最近
0.52462Bitvavo18559.8858518/cdn/crypto/logos/exchanges/BITV.png€ 10,025.471741538218LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR5https://account.bitvavo.com/markets/LSK-EUR3.67769368817最近
0.5681Gate.io11135.315/cdn/crypto/logos/exchanges/GATE.png$ 6,420.231741538051LSK/USDThttps://gate.io/trade/LSK_USDTUSDT6https://gate.io/trade/LSK_USDT2.20649404949最近
6.89E-6Binance3998.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0277681741538216LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC7https://www.binance.com/en/trade/LSK_BTC0.792393304951最近
0.596HTX941.4778/cdn/crypto/logos/exchanges/HUOB.png$ 566.871741538218LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT8https://www.huobi.com/en-us/exchange/lsk_usdt0.186556479402最近
0.0002722Kucoin887.0333/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2420171741538094LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH9https://trade.kucoin.com/LSK-ETH0.175768148288最近
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741478521LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH10https://hitbtc.com/LSK-to-ETH017 時間s 前
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741478521LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC11https://hitbtc.com/LSK-to-BTC017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT12https://crypto.com/exchange/trade/LSK_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT13https://poloniex.com/exchange#USDT_LSK0-
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741478521LSK/USDhttps://hitbtc.com/LSK-to-USDUSD14https://hitbtc.com/LSK-to-USD017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT15https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741478539LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC16https://trade.kucoin.com/LSK-BTC017 時間s 前
1.043E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741478541LSK/BTChttps://gate.io/trade/LSK_BTCBTC17https://gate.io/trade/LSK_BTC017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC18https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH19https://poloniex.com/exchange#ETH_LSK0-
0.609785LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT20https://exchange.latoken.com/exchange/LSK-USDT017 時間s 前
7.01E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741538148LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK0最近
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741478528LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC22https://www.okx.com/trade-spot/LSK-BTC017 時間s 前
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001741478528LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD23https://exmo.com/en/trade#?pair=LSK_USD017 時間s 前
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741478528LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC24https://exmo.com/en/trade#?pair=LSK_BTC017 時間s 前
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741478538LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH25https://www.binance.com/en/trade/LSK_ETH017 時間s 前
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741478536LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC26https://www.huobi.com/en-us/exchange/lsk_btc017 時間s 前
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741478536LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH27https://www.huobi.com/en-us/exchange/lsk_eth017 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC28https://account.bitvavo.com/markets/LSK-BTC0-
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741478542LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH29https://trade.kraken.com/markets/kraken/LSK/ETH017 時間s 前
6.95E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC30https://exchange.latoken.com/exchange/LSK-BTC017 時間s 前
0.0002726LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741478539LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH31https://exchange.latoken.com/exchange/LSK-ETH017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC32https://poloniex.com/exchange#BTC_LSK0-
DatePrice前日比前日比 %安値高値平均出来高
10.67005-0.099313-14.82172972170.5581310.69798984779.9403372CX
40.714862-0.144125-20.16123391650.5581310.7984536938.3041069CX
121.11-0.539263-48.58225225230.5581311.2532960.2550667CX
260.769582-0.198845-25.83805234530.5581311.4839738.3628582CX
522.13-1.559263-73.20483568080.5581312.2837604.3347351CX
1561.87-1.299263-69.47930481280.5581313.2352263.0323258CX
2601.15-0.579263-50.37069565220.53683511.456175.4965796CX

LSKについて

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

LSK ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17414778000.6044480.0020840.350.6023640.6087870.59618810
17413914000.602364-0.005533-0.910.6129510.6243150.58080847320
17413050000.607897-0.007955-1.290.6158520.6283290.60034742593
17412186000.6158520.0120992.000.6037530.6187620.59124221764
17411322000.603753-0.016386-2.640.6201390.6201390.558131153816
17410458000.620139-0.074998-10.790.6967840.6967840.599695110176
17409594000.6951370.0250873.740.670050.6979890.620001198978
17408730000.67005-0.003464-0.510.6735140.6887810.6585815
17407866000.6735140.0017970.270.6717170.6762440.62990144391
17407002000.6717170.0024980.370.6692190.6919190.66161624186
17406138000.669219-0.019723-2.860.6889420.6901510.64676123326
17405274000.688942-0.009316-1.330.7030050.7030050.632566738
17404410000.698258-0.062613-8.230.7610120.7610120.67652351703
17403546000.760871-0.013093-1.690.7739640.7929290.75578324012
17402682000.7739640.027553.690.7464140.7739660.7464147948
17401818000.746414-0.028043-3.620.7744570.7858690.7331514634
17400954000.7744570.0134571.770.7610.7744570.7539966
17400090000.7610.009311.240.751690.7626260.745224917
17399226000.75169-0.035051-4.460.7867410.7867410.73014417673
17398362000.7867410.0236023.090.7672530.798450.76287135722
17397498000.7631390.0186812.510.7444580.7785260.7444587593
17396634000.744458-0.020709-2.710.7651670.7660660.7424249194
17395770000.7651670.0172222.300.7479450.7766350.74794537837
17394906000.747945-0.017274-2.260.7652190.7712290.7350777129
17394042000.7652190.0377265.190.7260470.7810550.71212114486
17393178000.727493-0.012893-1.740.7403860.7721890.71986713877
17392314000.7403860.0156872.160.7273470.7461860.6998377022
17391450000.7246990.0098371.380.7148620.7399990.69254112634
17390586000.7148620.0330444.850.6818180.7165970.68181816897
17389722000.681818-0.019204-2.740.6924490.7222220.66730745102
17388858000.701022-0.001341-0.190.7015430.7222220.68067922672
17387994000.702363-0.009934-1.390.7122970.7321080.70034215779
17387130000.712297-0.035453-4.740.747750.7601420.68640732875
17386266000.747750.0064780.870.7468360.756550.5996989678
17385402000.741272-0.087371-10.540.8309420.8434340.761348
17384538000.828643-0.033313-3.860.8619560.8838380.81992312969
17383674000.861956-0.012475-1.430.8709770.9036440.86041210265
17382810000.8744310.0132091.530.8570890.8849890.8415999547
17381946000.8612220.0285933.430.8326290.8717290.82054927492
17381082000.832629-0.042258-4.830.8748870.8803410.82036611718
17380218000.874887-0.021312-2.380.9804121.010.82462819670
17379354000.896199-0.007021-0.780.903220.9291910.8939395669
17378490000.903220.0186682.110.8845520.9059480.8737378575
17377626000.884552-0.005797-0.650.8903490.9212180.86596612658
17376762000.8903490.000190.020.8901590.9157190.86533843216
17375898000.890159-0.034086-3.690.9242450.9308420.8901598395
17375034000.9242450.0111021.220.9113750.9514250.87488532051
17374170000.9131430.0177561.980.9804121.010.87235222729
17373306000.895387-0.065698-6.840.9610850.9756940.88942177259
17372442000.961085-0.078915-7.591.031.030.93915221621
17371578001.040.066.080.9804121.040.98041247306
17370714000.980412-0.059588-5.731.041.040.97820524257
17369850001.0400.001.041.050.98484834757
17368986001.040.021.961.021.070.96438230073
17368122001.02-0.04-3.771.071.250.95395333018
17367258001.0600.001.061.11.0320834
17366394001.06-0.04-3.641.11.121.0520827
17365530001.1-0.03-2.651.131.131.0154175
17364666001.130.1414.600.986031.150.979098214638
17363802000.986030.0346693.640.9513610.9949490.91000128909
17362938000.951361-0.088639-8.521.041.050.94730811183
17362074001.040.021.961.021.061.0124042
17361210001.020.010.991.011.030.99494918728
17360346001.010.021.540.9946781.020.9871645544
17359482000.9946780.0401334.200.9545450.9977870.93560410440
17358618000.9545450.0283363.060.9294740.9667550.92947418349
17357754000.9262090.0235432.610.9026660.9337850.89302417561
17356890000.902666-0.026883-2.890.9295490.9430010.90061748980
17356026000.929549-0.003571-0.380.9444440.9747470.91302425575
17355162000.93312-0.037092-3.820.9702120.9773790.933128775
17354298000.9702120.0481025.220.922110.9702120.922116927
17353434000.922110.0142611.570.9078490.95880.89861825745
17352570000.907849-0.067712-6.940.9755610.9755610.89671919858
17351706000.975561-0.022688-2.2711.060.96464633029
17350842000.9982490.0429334.490.95531610.9373528951
17349978000.9553160.0411714.500.9084930.9595020.89739211388
17349114000.9141450.0128761.430.9012690.9507610.87506728565
17348250000.901269-0.012872-1.410.9141410.9694530.87373726003
17347386000.9141410.031833.610.8823110.929990.7948453080
17346522000.882311-0.06867-7.220.9476010.9646460.8553292
17345658000.950981-0.079019-7.671.031.040.93115470045
17344794001.03-0.07-6.361.11.11.0333257
17343930001.1-0.04-3.511.141.151.0634061
17343066001.140.032.701.111.141.0923999
17342202001.11-0.05-4.311.161.191.0914979
17341338001.16-0.02-1.691.181.21.1537191
17340474001.1800.001.231.251.1545386
17339610001.180.098.261.091.251.0535474
17338746001.09-0.07-6.031.161.180.99710579385
17337882001.16-0.25-17.731.411.411.0365147
17337018001.410.032.171.381.421.3535415
17336154001.38-0.02-1.431.41.41.369006

最近閲覧した銘柄

Delayed Upgrade Clock