Greenbrier Cos Inc【G90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8	-6.30630630631	44.4	44.4	40.6	3	41.23333333	DE
4	0.4	0.970873786408	41.2	44.4	40.6	31	42.49919354	DE
12	-3.6	-7.96460176991	45.2	46.4	39.6	73	40.81670463	DE
26	-0.199999	-0.478466518624	41.799999	50	39.6	171	42.66703662	DE
52	-5.8	-12.2362869198	47.4	50	35.4	101	41.45932898	DE
156	5	13.6612021858	36.6	67.5	30.6	113	45.24206247	DE
260	5	13.6612021858	36.6	67.5	30.6	113	45.24206247	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	40.6	0	0.00	40.6	40.6	40.6	0
1783023900	40.6	-3.8	-8.56	40.6	40.6	40.6	5
1782937500	44.4	0	0.00	44.4	44.4	44.4	0
1782851100	44.4	0	0.00	44.4	44.4	44.4	0
1782764700	44.4	0	0.00	44.4	44.4	44.4	0
1782505500	44.4	0.4	0.91	44.4	44.4	44.4	1
1782419100	44	0	0.00	44	44	44	0
1782332700	44	0	0.00	44	44	44	0
1782246300	44	1.6	3.77	44.2	44.2	44	43
1782159900	42.4	0	0.00	42.4	42.4	42.4	0
1781900700	42.4	0	0.00	42.4	42.4	42.4	0
1781814300	42.4	-0.2	-0.47	42.4	42.4	42.4	1
1781727900	42.6	0.4	0.95	42.6	42.6	42.6	12
1781641500	42.2	0	0.00	42.2	42.2	42.2	0
1781555100	42.2	1.4	3.43	42.2	42.2	42.2	184
1781295900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781209500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781123100	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	1
1781036700	41.2	0	0.00	41.2	41.2	41.2	0
1780950300	41.2	1.6	4.04	41.2	41.2	41.2	1
1780691100	39.6	0	0.00	39.6	39.6	39.6	0
1780604700	39.6	0	0.00	39.6	39.6	39.6	0
1780518300	39.6	0	0.00	39.6	39.6	39.6	0
1780431900	39.6	0	0.00	39.6	39.6	39.6	0
1780345500	39.6	-2.4	-5.71	39.6	39.6	39.6	730
1780086300	42	0	0.00	42	42	42	0
1779999900	42	0	0.00	42	42	42	0
1779913500	42	0	0.00	42	42	42	0
1779827100	42	0	0.00	42	42	42	0
1779740700	42	1.8	4.48	42	42	42	1
1779481500	40.2	0	0.00	40.2	40.2	40.2	0
1779395100	40.2	0	0.00	40.2	40.2	40.2	0
1779308700	40.2	0	0.00	40.2	40.2	40.2	0
1779222300	40.2	0	0.00	40.2	40.2	40.2	0
1779135900	40.2	-2.8	-6.51	40.2	40.2	40.2	106
1778876700	43	0	0.00	43	43	43	0
1778790300	43	0	0.00	43	43	43	0
1778703900	43	0.6	1.42	43	43	43	48
1778617500	42.4	0	0.00	42.4	42.4	42.4	0
1778531100	42.4	0	0.00	42.4	42.4	42.4	0
1778271900	42.4	-1	-2.30	42.4	42.4	42.4	1
1778185500	43.4	2	4.83	43.4	43.4	43.4	1
1778099100	41.4	0	0.00	41.4	41.4	41.4	0
1778012700	41.4	0	0.00	41.4	41.4	41.4	0
1777926300	41.4	0	0.00	41.4	41.4	41.4	0
1777580700	41.4	0	0.00	41.4	41.4	41.4	24
1777494300	41.4	0	0.00	41.4	41.4	41.4	0
1777407900	41.4	0	0.00	41.4	41.4	41.4	0
1777321500	41.4	0	0.00	41.4	41.4	41.4	0
1777062300	41.4	0	0.00	41.4	41.4	41.4	0
1776975900	41.4	-2	-4.61	41.4	41.4	41.4	1
1776889500	43.4	0	0.00	43.4	43.4	43.4	0
1776803100	43.4	0	0.00	43.4	43.4	43.4	0
1776716700	43.4	0	0.00	43.4	43.4	43.4	0
1776457500	43.4	0	0.00	43.4	43.4	43.4	0
1776371100	43.4	0	0.00	43.4	43.4	43.4	0
1776284700	43.4	0	0.00	43.4	43.4	43.4	0
1776198300	43.4	0	0.00	43.4	43.4	43.4	0
1776111900	43.4	-3	-6.47	43.4	43.4	43.4	155
1775852700	46.4	4.4	10.48	45.2	46.4	45.2	2
1775766300	42	0	0.00	42	42	42	0
1775679900	42	1	2.44	42	42	42	240
1775593500	41	-4.4	-9.69	42.4	42.4	41	67