Greenbrier Cos Inc【G90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.199999	3.03030050505	39.6	39.6	39.6	730	39.6	DE
4	-1.600001	-3.77358726415	42.4	43	39.6	177	39.86185102	DE
12	-5.200001	-11.30435	46	46.4	39.6	141	42.21903497	DE
26	0.199999	0.492608374384	40.6	50	39	166	42.64622943	DE
52	0.799999	1.9999975	40	50	35.4	103	41.48093876	DE
156	4.199999	11.4754071038	36.6	67.5	30.6	113	45.20676587	DE
260	4.199999	11.4754071038	36.6	67.5	30.6	113	45.20676587	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	39.6	0	0.00	39.6	39.6	39.6	0
1780604700	39.6	0	0.00	39.6	39.6	39.6	0
1780518300	39.6	0	0.00	39.6	39.6	39.6	0
1780431900	39.6	0	0.00	39.6	39.6	39.6	0
1780345500	39.6	-2.4	-5.71	39.6	39.6	39.6	730
1780086300	42	0	0.00	42	42	42	0
1779999900	42	0	0.00	42	42	42	0
1779913500	42	0	0.00	42	42	42	0
1779827100	42	0	0.00	42	42	42	0
1779740700	42	1.8	4.48	42	42	42	1
1779481500	40.2	0	0.00	40.2	40.2	40.2	0
1779395100	40.2	0	0.00	40.2	40.2	40.2	0
1779308700	40.2	0	0.00	40.2	40.2	40.2	0
1779222300	40.2	0	0.00	40.2	40.2	40.2	0
1779135900	40.2	-2.8	-6.51	40.2	40.2	40.2	106
1778876700	43	0	0.00	43	43	43	0
1778790300	43	0	0.00	43	43	43	0
1778703900	43	0.6	1.42	43	43	43	48
1778617500	42.4	0	0.00	42.4	42.4	42.4	0
1778531100	42.4	0	0.00	42.4	42.4	42.4	0
1778271900	42.4	-1	-2.30	42.4	42.4	42.4	1
1778185500	43.4	2	4.83	43.4	43.4	43.4	1
1778099100	41.4	0	0.00	41.4	41.4	41.4	0
1778012700	41.4	0	0.00	41.4	41.4	41.4	0
1777926300	41.4	0	0.00	41.4	41.4	41.4	0
1777580700	41.4	0	0.00	41.4	41.4	41.4	24
1777494300	41.4	0	0.00	41.4	41.4	41.4	0
1777407900	41.4	0	0.00	41.4	41.4	41.4	0
1777321500	41.4	0	0.00	41.4	41.4	41.4	0
1777062300	41.4	0	0.00	41.4	41.4	41.4	0
1776975900	41.4	-2	-4.61	41.4	41.4	41.4	1
1776889500	43.4	0	0.00	43.4	43.4	43.4	0
1776803100	43.4	0	0.00	43.4	43.4	43.4	0
1776716700	43.4	0	0.00	43.4	43.4	43.4	0
1776457500	43.4	0	0.00	43.4	43.4	43.4	0
1776371100	43.4	0	0.00	43.4	43.4	43.4	0
1776284700	43.4	0	0.00	43.4	43.4	43.4	0
1776198300	43.4	0	0.00	43.4	43.4	43.4	0
1776111900	43.4	-3	-6.47	43.4	43.4	43.4	155
1775852700	46.4	4.4	10.48	45.2	46.4	45.2	2
1775766300	42	0	0.00	42	42	42	0
1775679900	42	1	2.44	42	42	42	240
1775593500	41	-4.4	-9.69	42.4	42.4	41	67
1775165100	45.4	0	0.00	45.4	45.4	45.4	0
1775078700	45.4	0	0.00	45.4	45.4	45.4	0
1774992300	45.4	0	0.00	45.4	45.4	45.4	0
1774905900	45.4	0	0.00	45.4	45.4	45.4	0
1774646700	45.4	0	0.00	45.4	45.4	45.4	0
1774560300	45.4	0	0.00	45.4	45.4	45.4	0
1774473900	45.4	2.2	5.09	45.4	45.4	45.4	150
1774387500	43.2	0	0.00	43.2	43.2	43.2	0
1774301100	43.2	-0.4	-0.92	43.2	43.2	43.2	1
1774041900	43.6	0	0.00	43.6	43.6	43.6	0
1773955500	43.6	-2.4	-5.22	43.6	43.6	43.6	498
1773869100	46	0	0.00	46	46	46	0
1773782700	46	0	0.00	46	46	46	0
1773696300	46	0	0.00	46	46	46	0
1773437100	46	-1	-2.13	46	46	46	234
1773350700	47	0	0.00	47	47	47	0
1773264300	47	0	0.00	47	47	47	0
1773177900	47	0	0.00	46.8	47	46.8	21
1773091500	47	-1	-2.08	47	47	47	1