VanEck UCITS ETFs plc【G2X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	75.47	-3.02	-3.85	76.88	77.91	75.11	7373
1783369500	78.489999	-1.8	-2.24	79.989999	79.989999	76.89	11394
1783110300	80.29	2.86	3.69	78.66	80.29	78.66	11651
1783023900	77.43	2.72	3.64	75.94	78.2	75.239999	14939
1782937500	74.709999	0.32	0.43	73.89	77.5	73.2	20790
1782851100	74.39	-0.93	-1.23	74.39	75.23	73.44	12213
1782764700	75.319999	-1.71	-2.22	76.14	76.25	74.2	6506
1782505500	77.03	1.8	2.39	75.01	77.989999	74.75	10120
1782419100	75.23	0.99	1.33	73.91	76.5	73.569999	9293
1782332700	74.239999	-2.97	-3.85	76.61	76.989999	73.51	27169
1782246300	77.209999	-2.8	-3.50	79	79	76.8	14889
1782159900	80.01	1.42	1.81	79.94	80.59	79.569999	9988
1781900700	78.59	-2.52	-3.11	79.989999	80.37	78.27	21840
1781814300	81.11	-1.29	-1.57	85.11	85.47	80.26	22503
1781727900	82.4	-2.34	-2.76	84.69	87.89	82.4	35778
1781641500	84.739999	1.58	1.90	83.44	85.599999	82.8	14479
1781555100	83.16	4.78	6.10	80.97	84.569999	80.599999	29556
1781295900	78.38	1.88	2.46	76.33	78.87	75.25	19563
1781209500	76.5	4.17	5.77	73	76.78	72.45	25486
1781123100	72.33	-2.68	-3.57	74.08	74.86	72.27	27648
1781036700	75.01	-2.54	-3.28	77.239999	77.93	73.66	14493
1780950300	77.55	-0.15	-0.19	77.33	78.48	76.47	12928
1780691100	77.7	-6.62	-7.85	83.34	83.34	77.099999	26895
1780604700	84.319999	1.24	1.49	83.72	84.98	82.9	3751
1780518300	83.08	-2.63	-3.07	84.989999	85.53	83.01	7342
1780431900	85.709999	0.85	1.00	85.01	86.15	83.819999	4689
1780345500	84.86	-1.65	-1.91	86	86.21	82.33	11754
1780086300	86.51	2	2.37	84.59	87.51	84.23	10384
1779999900	84.51	0.03	0.04	82.04	85.489999	81.15	16863
1779913500	84.48	-1.2	-1.40	85.16	85.86	83.54	8992
1779827100	85.68	-0.64	-0.74	84.8	86	84.23	7909
1779740700	86.32	2.52	3.01	84.34	86.38	84.34	8080
1779481500	83.8	0.15	0.18	84.11	84.11	82	7088
1779395100	83.65	-0.55	-0.65	83.489999	85.28	82.26	6967
1779308700	84.2	2.65	3.25	81.65	84.48	81.06	11849
1779222300	81.55	-3.49	-4.10	84.63	84.84	81.349999	27396
1779135900	85.04	-0.67	-0.78	85.87	86.71	84.05	13276
1778876700	85.709999	-5.59	-6.12	89.59	89.59	84.51	21381
1778790300	91.3	-1.28	-1.38	92.52	93.4	90.73	7376
1778703900	92.58	-1.19	-1.27	92.91	93.9	91.86	11875
1778617500	93.77	0.94	1.01	93.91	94.08	89.91	11569
1778531100	92.83	2.75	3.05	89.79	94.7	88.51	14961
1778271900	90.08	0.98	1.10	89.62	91.41	88.83	10382
1778185500	89.1	0.7	0.79	88.82	92.32	88.82	15893
1778099100	88.4	4.82	5.77	84.989999	89.55	84.51	20829
1778012700	83.58	0.26	0.31	83.23	84.7	83.02	10068
1777926300	83.319999	-1.64	-1.93	84.62	84.84	82.37	13587
1777580700	84.959999	0.82	0.97	84.13	86.22	83.55	11071
1777494300	84.14	-1.82	-2.12	85.55	86.92	83.14	13988
1777407900	85.96	-3.52	-3.93	89.21	89.21	85.04	21658
1777321500	89.48	-1.03	-1.14	90.71	91.49	88.8	9187
1777062300	90.51	1.63	1.83	89.57	91.1	88.74	7335
1776975900	88.88	-1.99	-2.19	91.16	91.16	87.78	12369
1776889500	90.87	0.4	0.44	92.08	92.55	90.86	10466
1776803100	90.47	-4.53	-4.77	95.15	95.15	90.47	19004
1776716700	95	-1.39	-1.44	95.99	95.99	94.4	25741
1776457500	96.39	2.39	2.54	94	98.41	93	18809
1776371100	94	-0.25	-0.27	95	95.08	93.9	10468
1776284700	94.25	-2.08	-2.16	96.69	96.69	93.75	16555
1776198300	96.33	1.57	1.66	95.5	97.27	95	41933
1776111900	94.76	-0.25	-0.26	95.03	95.56	93.45	9102
1775852700	95.01	-0.09	-0.09	95.79	96.31	94.2	22578
1775766300	95.1	0.95	1.01	94.06	96.58	94.06	15331
1775679900	94.15	2.99	3.28	97.89	98.3	93.97	40291