ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LoopringCoin V2LRC
US$ 0.1791
-0.0002
(
-0.11%
)
情報
ランク ランク 179
システム Ethereum
トークン
採掘不可
入札
US$ 0.1788
取引所
GDAX
要求
US$ 0.179
最終取引時間
07:39:02
取引量 (24 時間)
$ 2,585,166
最終取引サイズ
730.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1791
完全希薄化時価総額
US$ 246,060,733
開始日
2019/5/07
日数範囲 0.1781-0.1815
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
#取引ペア現在値数量売買代金数量 %時刻
0.1789Binance1554405/cdn/crypto/logos/exchanges/BINA.png$ 279,494.721737531597LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT53.7191236365最近
0.1791Coinbase626518.742008/cdn/crypto/logos/exchanges/GDAX.pngUS$ 112,703.061737531592LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD21.6520390519最近
0.179OKX234579.025333/cdn/crypto/logos/exchanges/OKEX.png$ 42,167.121737531593LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT8.1068831253最近
0.17933DigiFinex157466/cdn/crypto/logos/exchanges/DGFX.png$ 28,270.261737531460LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC5.44191219312最近
0.1788Kucoin71513.6339/cdn/crypto/logos/exchanges/KUCN.png$ 12,818.331737531585LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT5https://trade.kucoin.com/LRC-USDT2.47145997418最近
0.17246Bitvavo53906.1328448/cdn/crypto/logos/exchanges/BITV.png€ 9,315.491737531598LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR1.86295734706最近
0.17918LATOKEN49442.98/cdn/crypto/logos/exchanges/LATK.png$ 8,898.721737531347LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT7https://exchange.latoken.com/exchange/LRC-USDT1.70871398096最近
0.17947Gate.io46403.9/cdn/crypto/logos/exchanges/GATE.png$ 8,338.881737531583LRC/USDThttps://gate.io/trade/LRC_USDTUSDT8https://gate.io/trade/LRC_USDT1.60368555255最近
0.1795LBank35271.2/cdn/crypto/logos/exchanges/LBNK.png$ 6,345.261737531521LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT9https://www.lbank.info/exchange/lrc/usdt1.21894741307最近
1.7E-6Binance16963/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0287971737531596LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC10https://www.binance.com/en/trade/LRC_BTC0.586229132205最近
5.44E-5Binance10068/cdn/crypto/logos/exchanges/BINA.pngETH 0.5447071737531595LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH11https://www.binance.com/en/trade/LRC_ETH0.347942869955最近
1.69E-6LATOKEN8293.37/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0140901737530949LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC12https://exchange.latoken.com/exchange/LRC-BTC0.28661292802911 分s 前
0.165Gemini6976.243806/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,164.661737438622LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD13https://gemini.com/?symbol=LRCUSD0.2410939900041 日 前
1.71E-6Coinbase5798/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0098851737531599LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC14https://pro.coinbase.com/trade/LRC-BTC0.20037472785最近
0.1729Bitstamp5749.8/cdn/crypto/logos/exchanges/BSTP.png€ 994.141737531599LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR15https://www.bitstamp.net/markets/lrc/eur0.198708970368最近
0.1791Kraken3035.91561044/cdn/crypto/logos/exchanges/KRKN.pngUS$ 545.641737531404LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD16https://trade.kraken.com/markets/kraken/LRC/USD0.104919069372最近
0.1789HTX2237.8722/cdn/crypto/logos/exchanges/HUOB.png$ 401.351737506765LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT17https://www.huobi.com/en-us/exchange/lrc_usdt0.07733926061387 時間s 前
1.71E-6Kucoin1976.9902/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0033821737530890LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC18https://trade.kucoin.com/LRC-BTC0.068323365520512 分s 前
0.1802Coinbase1177.74/cdn/crypto/logos/exchanges/GDAX.png$ 212.001737531592LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT19https://pro.coinbase.com/trade/LRC-USDT0.0407018509794最近
0.17924Crypto.com960/cdn/crypto/logos/exchanges/CRTO.png$ 172.321737531351LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT20https://crypto.com/exchange/trade/LRC_USDT0.0331769125106最近
5.543E-5Kucoin553.1806/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0299081737530891LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH21https://trade.kucoin.com/LRC-ETH0.019117525384112 分s 前
1.71E-6Upbit281.24128374/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004811737530847LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.0097194973593813 分s 前
5.424E-5LATOKEN0.51/cdn/crypto/logos/exchanges/LATK.pngETH 0.0000271737531123LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH23https://exchange.latoken.com/exchange/LRC-ETH1.76252347712E-58 分s 前
0.174Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001737436329LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD24https://www.bitstamp.net/markets/lrc/usd01 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC25https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737504137LRC/BTChttps://gate.io/trade/LRC_BTCBTC26https://gate.io/trade/LRC_BTC08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD27https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001737504129LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD28https://www.bitfinex.com/t/LRC:USD08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737504137LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc08 時間s 前
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737531523LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0最近
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737504137LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth08 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737504129LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC08 時間s 前
0.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737531598LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0最近
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737504137LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737504123LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd08 時間s 前
4.66E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737507508LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH07 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT39https://hitbtc.com/LRC-to-USDT0-
1.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737515286LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC40https://hitbtc.com/LRC-to-BTC05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT41https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737504137LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1832-0.0041-2.237991266380.16270.21526599596.2854CX
40.2208-0.0417-18.88586956520.16270.22484240143.56338CX
120.12610.05342.03013481360.1070.333911589198.0366CX
260.1720.00714.127906976740.10050.33396841418.25132CX
520.2447-0.0656-26.80833673890.10050.56017924192.52959CX
1560.8693-0.6902-79.39721615090.10051.459391846.66004CX
2600.025565650.15353435600.5493699550.01701124.1515621983.8597CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17375034000.17890.00744.310.1710.18250.16277384113
17374170000.1715-0.0028-1.610.1690.18690.165911129460
17373306000.1743-0.0225-11.430.1960.20220.17097588496
17372442000.1968-0.0156-7.340.21230.21520.1936125258
17371578000.21240.01748.920.19570.21360.19485455668
17370714000.1950.00271.400.19270.19980.18644388405
17369850000.19230.00935.080.18320.19250.17874125770
17368986000.1830.00583.270.17710.18440.17562239813
17368122000.1772-0.0049-2.690.18310.18730.16455461485
17367258000.1821-0.0047-2.520.18720.18850.17991357645
17366394000.1868-0.0009-0.480.18820.19090.18261437509
17365530000.18770.00452.460.18470.19070.18134871702
17364666000.1832-0.0043-2.290.18780.19090.17854578871
17363802000.1875-0.0055-2.850.19310.19550.17864828421
17362938000.193-0.0242-11.140.21570.21780.1935257619
17362074000.21720.00120.560.21830.22480.21274819275
17361210000.2160.00070.330.21470.21790.20861853953
17360346000.2153-0.0025-1.150.22020.22050.2121824907
17359482000.21780.01024.910.20720.21920.20373292631
17358618000.20760.00532.620.20310.21260.20233755612
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765

最近閲覧した銘柄

Delayed Upgrade Clock