ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
243.75
0.00
( 0.00% )
更新日時: 09:00:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
243.75
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
243.75
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PER 最新ニュース

Official List Cancellation

Official List 08 December 2014 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 8/12/2014 8:00 AM CANCELLATION Perform Group PLC The Financial Conduct Authority ("the FCA") cancels the...

Access Industries (UK) Limited Mandatory Final Cash Offer

Access Industries (UK) Limited 02 December 2014 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 25 November 2014 For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 19 November 2014 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Perform Group Plc the underlying issuer of existing shares to which voting...

Perform Group PLC Notification of transactions of Directors & PDMRs

Perform Group PLC 19 November 2014 RNS Announcement Date: 19 November 2014 Perform Group plc Notification of transactions of Directors and PDMRs Perform Group plc (the "Company") has been...

Perform Group PLC Application for Listing

Perform Group PLC 18 November 2014 Perform Group plc Application for Listing Application has been made to the Financial Conduct Authority and the London Stock Exchange plc for 1,322,018 ordinary...

Perform Group PLC Cancellation of Listing and Closing of offer

Perform Group PLC 17 November 2014 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN OR INTO ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 14 November 2014 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or Perform Group Plc the underlying issuer of existing shares to which voting...

Perform Group PLC Notification of major interest in shares

Perform Group PLC 13 November 2014 For filings with the FCA include the annex For filings with issuer exclude the annex TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer...

Access Industries (UK) Limited MANDATORY FINAL CASH OFFER

Access Industries (UK) Limited 11 November 2014 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ORCPOracle Power Plc
0.0375p
(25.00%)
1.6B
DGIDg Innovate Plc
0.1175p
(23.68%)
362.25M
ATGAuction Technology Group Plc
510.00p
(15.78%)
556.03k
STKStreaksai Plc
0.40p
(14.29%)
1.81M
PXSProvexis Plc
0.80p
(13.88%)
427.68k
HEXHelix Exploration Plc
16.00p
(-26.94%)
4.49M
SLFRSlf Realisation Fund Limited
1.00p
(-15.25%)
1.03M
GALGalantas Gold Corporation
4.25p
(-12.82%)
204
NFXNuformix Plc
0.055p
(-10.57%)
8.94M
PETSPets At Home Group Plc
248.00p
(-10.47%)
887.22k
ORCPOracle Power Plc
0.0375p
(25.00%)
1.6B
DGIDg Innovate Plc
0.1175p
(23.68%)
362.25M
MSMNMosman Oil And Gas Limited
0.0365p
(-3.95%)
176.26M
TRPTower Resources Plc
0.028p
(1.82%)
151.77M
NTVONativo Resources Plc
0.0025p
(0.00%)
90.78M

最近閲覧した銘柄