ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Britvic Plc

Britvic Plc (BVIC)

1,290.00
2.00
(0.16%)
終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1,290.00
買値
1,288.00
売値
1,290.00
出来高
390,553
1,287.00 日の範囲 1,290.00
770.00 52 週間の範囲 1,293.00
時価総額
前日終値
1,288.00
始値
1,289.00
最終取引時間
財務取引量
5,035,106p
VWAP
1,289.2247
平均取引量 (3 か月)
2,340,398
発行済株式数
249,440,264
配当利回り
2.49%
PER
25.91
1 株当たり利益 (EPS)
0.5
歳入
1.75B
純利益
124M

Britvic Plc について

セクター
Btld & Can Soft Drinks,water
業界
Btld & Can Soft Drinks,water
ウェブサイト
本社
Hertfordshire, Gbr
設立
-
Britvic Plc is listed in the Btld & Can Soft Drinks,water sector of the ロンドン証券取引所 with ticker BVIC. The last closing price for Britvic was 1,288p. Over the last year, Britvic shares have traded in a share price range of 770.00p to 1,293.00p.

Britvic currently has 249,440,264 shares in issue. The market capitalisation of Britvic is £3.21 billion. Britvic has a price to earnings ratio (PE ratio) of 25.91.

BVIC 最新ニュース

Syquant Capital Form 8.3 - BVIC LN

Syquant Capital 03 December 2024   Table FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Glazer Capital, LLC Form 8.3 - Britvic plc

Glazer Capital, LLC 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

BlackRock Group Form 8.3 - Britvic plc

BlackRock Group 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Britvic plc

Barclays PLC 03 December 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Samson Rock Capital LLP - Form 8.3 - Britvic Plc

Samson Rock Capital LLP - Form 8.3 - Britvic Plc PR Newswire LONDON, United Kingdom, December 03  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Aviva PLC Form 8.3 - Britvic plc

Aviva PLC 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Holding(s) in Company

Britvic plc (BVIC ) Holding(s) in Company 03-Dec-2024 / 13:45 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0N8QD54 Issuer Name BRITVIC PLC...

PSquared Asset Management AG Form 8.3 - Britvic PLC

PSquared Asset Management AG 03 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Magnetar Capital Partners LP - Form 8.3 - Britvic Plc

Magnetar Capital Partners LP - Form 8.3 - Britvic Plc PR Newswire LONDON, United Kingdom, December 03 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

BNP Paribas London Form 8.3 - Britvic plc

BNP Paribas London 03 December 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
130.23310023311287129112846968741288.05718539DE
4100.7812512801293127815372011285.32679683DE
12141.0971786833912761293127223403981278.19926444DE
26339.535.7180431352950.5129393720297891259.35703767DE
5243951.5863689777851129377013060051181.624453DE
156397.544.5378151261892.51293697.58430241012.98141357DE
26032133.12693498459691293536784937948.83646876DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.94M