Franklin Future of Health and Wellness UCITS ETF【FOHW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	23.555	-0.04	-0.15	23.545	23.555	23.545	23
1781123100	23.59	0.2	0.86	23.605	23.605	23.59	6
1781036700	23.39	-0.26	-1.08	23.465	23.465	23.36	14
1780950300	23.645	-0.09	-0.36	23.655	23.66	23.3	34
1780691100	23.73	0.14	0.59	23.53	23.73	23.53	75
1780604700	23.59	0.66	2.88	23	23.59	22.855	16
1780518300	22.93	-0.12	-0.52	22.88	23.005	22.88	61
1780431900	23.05	0.08	0.35	22.905	23.06	22.905	104
1780345500	22.97	-0.37	-1.59	23.42	23.42	22.6	618
1780086300	23.34	0.14	0.60	23.475	23.475	23.175	12
1779999900	23.2	-0.12	-0.51	23.295	23.295	23.15	220
1779913500	23.32	0.2	0.84	23.37	23.37	23.13	11
1779827100	23.125	-0.34	-1.45	23.43	23.43	23.125	17
1779740700	23.465	0.2	0.84	23.445	23.465	23.445	17
1779481500	23.27	0.09	0.41	23.27	23.27	23.27	2
1779395100	23.175	0.1	0.43	23.22	23.22	23.095	71
1779308700	23.075	0.18	0.76	23.075	23.075	23.075	2
1779222300	22.9	0.08	0.37	22.755	22.9	22.755	3
1779135900	22.815	-0.19	-0.83	22.765	22.955	22.665	9
1778876700	23.005	-0.1	-0.41	22.965	23.005	22.91	34
1778790300	23.1	0.27	1.18	23.005	23.1	23.005	546
1778703900	22.83	0.33	1.47	22.975	22.975	22.83	24
1778617500	22.5	-0.04	-0.18	22.5	22.5	22.5	1
1778531100	22.54	-0.38	-1.66	22.63	22.63	22.54	10
1778271900	22.92	-0.12	-0.52	22.795	23.125	22.765	83
1778185500	23.04	0.09	0.37	23.085	23.085	22.98	43
1778099100	22.955	-0.2	-0.86	23.095	23.095	22.955	23
1778012700	23.155	-0.1	-0.43	22.965	23.18	22.965	6
1777926300	23.255	0.59	2.60	23.3	23.34	22.98	85
1777580700	22.665	0.09	0.42	22.66	22.665	22.66	4
1777494300	22.57	-0.7	-3.01	22.86	22.86	22.57	9
1777407900	23.27	-0.16	-0.66	23.18	23.27	23.18	259
1777321500	23.425	0.55	2.38	22.68	23.425	22.68	9
1777062300	22.88	-0.65	-2.74	23.24	23.24	22.88	31
1776975900	23.525	0.13	0.56	23.475	23.525	23.455	47
1776889500	23.395	-0.33	-1.39	23.75	23.75	23.395	155
1776803100	23.725	-0.07	-0.29	23.6	23.725	23.6	2550
1776716700	23.795	0.11	0.44	23.825	23.825	23.795	35
1776457500	23.69	0.13	0.53	23.85	23.85	23.69	5
1776371100	23.565	0	0.00	23.705	23.705	23.565	2
1776284700	23.565	0.17	0.71	23.69	23.72	23.55	45
1776198300	23.4	0.15	0.65	23.4	23.4	23.4	36
1776111900	23.25	-0.12	-0.51	22.825	23.25	22.825	4
1775852700	23.37	-0.37	-1.56	23.52	23.685	23.37	84
1775766300	23.74	0.03	0.13	23.83	23.835	23.74	11
1775679900	23.71	1.5	6.73	23.53	23.755	23.515	782
1775593500	22.215	-1.67	-6.97	23.535	23.59	22.215	1117
1775161500	23.88	0.24	1.04	23.5	23.88	23.325	126
1775075100	23.635	0.32	1.35	23.96	23.96	23.59	65
1774988700	23.32	0.05	0.21	23.455	23.455	23.32	6
1774902300	23.27	-0.27	-1.15	23.14	23.27	23.14	43
1774646700	23.54	-0.03	-0.11	23.54	23.54	23.54	12
1774560300	23.565	-0.12	-0.51	23.565	23.565	23.565	1
1774473900	23.685	0.47	2.05	23.685	23.685	23.685	5
1774387500	23.21	-0.24	-1.00	23.21	23.21	23.21	2
1774301100	23.445	-0.14	-0.59	23.68	23.68	23.105	166
1774041900	23.585	-0.32	-1.32	23.585	23.585	23.585	1
1773955500	23.9	0	0.00	23.9	23.9	23.9	0
1773869100	23.9	-0.23	-0.95	23.9	23.9	23.9	8
1773782700	24.13	0	0.00	24.13	24.13	24.13	0
1773696300	24.13	0.05	0.23	24.1	24.13	24.1	877
1773437100	24.075	-0.22	-0.89	24.08	24.255	23.96	46
1773350700	24.29	-0.19	-0.76	24.23	24.29	24.23	41