Franklin EM MultiFactor Equity UCITS ETF【FLXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.805	-0.7	-2.01	34.21	34.42	33.805	960
1780604700	34.5	-0.62	-1.75	34.725	34.76	34.445	265
1780518300	35.115	0.11	0.30	35.315	35.315	34.729999	1140
1780431900	35.01	0.02	0.06	34.81	35.215	34.81	23
1780345500	34.99	0.19	0.53	34.965	35.125	34.965	1223
1780086300	34.805	-0.16	-0.44	34.805	34.805	34.805	60
1779999900	34.96	0.32	0.92	35.225	35.225	34.61	25
1779913500	34.64	-0.39	-1.13	35.08	35.229999	34.64	455
1779827100	35.034999	0.32	0.92	34.744999	35.034999	34.545	768
1779740700	34.715	0.55	1.59	34.659999	34.94	34.455	8273
1779481500	34.17	-0.09	-0.25	34.27	34.284999	34.17	276
1779395100	34.255	0.47	1.39	34.25	34.255	34.25	4
1779308700	33.784999	-0.21	-0.62	33.795	33.795	33.784999	18
1779222300	33.994999	0.05	0.16	33.665	33.994999	33.58	221
1779135900	33.94	-0.34	-1.01	34.165	34.165	33.65	52
1778876700	34.284999	-0.15	-0.42	34.215	34.375	33.835	881
1778790300	34.43	-0.02	-0.06	35	35	34.42	585
1778703900	34.45	0.22	0.64	34.645	34.67	34.45	664
1778617500	34.229999	-0.84	-2.38	34.68	34.68	34.229999	294
1778531100	35.065	0.18	0.52	35.13	35.13	34.625	85
1778271900	34.885	0.63	1.82	34.445	34.885	34.445	3401
1778185500	34.26	-0.22	-0.64	34.905	34.905	34.26	639
1778099100	34.479999	-0.02	-0.06	34.575	34.64	34.354999	336
1778012700	34.5	0.56	1.63	33.424999	34.5	33.424999	683
1777926300	33.945	0.81	2.46	33.799999	34.33	33.445	829
1777580700	33.13	-0.07	-0.21	33.335	33.335	33.13	17
1777494300	33.2	-0.16	-0.48	33.455	33.455	33.2	8
1777407900	33.36	0.11	0.33	33.369999	33.369999	33.36	241
1777321500	33.25	0.1	0.30	33.509999	33.509999	33.049999	239
1777062300	33.15	-0.02	-0.08	33.145	33.15	33.145	20
1776975900	33.174999	-0.11	-0.33	33.22	33.38	33.174999	387
1776889500	33.284999	-0.26	-0.78	33.375	33.375	33.284999	275
1776803100	33.545	0.29	0.87	33.515	33.545	33.375	71
1776716700	33.255	-0.44	-1.31	33.33	33.33	33.255	13
1776457500	33.695	0.62	1.86	33.185	33.695	33.185	862
1776371100	33.08	0.35	1.08	33.045	33.415	32.939999	213
1776284700	32.725	-0.02	-0.06	32.975	32.975	32.725	497
1776198300	32.744999	0.2	0.60	32.525	32.85	32.525	2309
1776111900	32.549999	-0.13	-0.40	31.945	32.6	31.945	702
1775852700	32.68	0.11	0.34	32.295	32.68	32.295	545
1775766300	32.57	-0.22	-0.67	32.475	32.57	32.35	7
1775679900	32.79	1.63	5.23	32.03	32.79	32.03	64
1775593500	31.16	-0.35	-1.10	31.325	32.17	31.16	786
1775161500	31.505	0.16	0.53	31.565	31.565	31.275	71
1775075100	31.34	-0.18	-0.56	32.085	32.085	31.34	1107
1774988700	31.515	0.18	0.57	31.145	31.515	31.145	33
1774902300	31.335	-0.09	-0.27	30.895	31.39	30.84	719
1774646700	31.42	0.17	0.54	31.11	31.42	31.11	226
1774560300	31.25	-0.46	-1.44	31.25	31.25	31.25	8
1774473900	31.705	0.35	1.12	31.705	31.76	31.69	457
1774387500	31.355	0.07	0.22	31.515	31.515	31.04	908
1774301100	31.285	0.59	1.94	30.09	31.63	30.09	1475
1774041900	30.69	-1.21	-3.79	31.99	31.99	30.69	1263
1773955500	31.9	-0.23	-0.72	31.425	31.9	31.2	1329
1773869100	32.13	-0.18	-0.56	32.299999	32.549999	32.049999	787
1773782700	32.31	0.24	0.75	31.73	32.31	31.73	107
1773696300	32.07	0.19	0.60	32.2	32.2	31.59	535
1773437100	31.88	0.3	0.95	31.69	31.97	31.69	47
1773350700	31.58	-0.74	-2.29	32.055	32.055	31.58	90
1773264300	32.32	-0.29	-0.89	32.439999	32.439999	32.2	612
1773177900	32.61	0.9	2.84	32.235	32.61	31.57	2183
1773091500	31.71	-0.1	-0.31	30.795	31.84	30.795	1506