Franklin EM MultiFactor Equity UCITS ETF【FLXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	34.435	0.15	0.44	34.685	34.685	34.435	1109
1783023900	34.284999	0.56	1.66	33.979999	34.35	33.979999	4051
1782937500	33.725	-0.5	-1.48	34.005	34.135	33.725	659
1782851100	34.229999	0.42	1.26	34.07	34.229999	33.885	673
1782764700	33.805	-0.08	-0.24	34.365	34.365	33.7	27
1782505500	33.885	-0.73	-2.09	33.75	33.924999	33.75	213
1782419100	34.61	0.81	2.41	34.61	34.61	34.61	6
1782332700	33.795	-0.86	-2.48	34.205	34.494999	33.795	252
1782246300	34.655	-0.28	-0.80	34.79	34.79	34.205	590
1782159900	34.935	-0.01	-0.03	34.354999	35.505	34.354999	967
1781900700	34.945	-0.14	-0.38	34.77	34.945	34.77	194
1781814300	35.08	0.02	0.06	34.97	35.08	34.57	1031
1781727900	35.06	0.39	1.12	34.744999	35.06	34.744999	576
1781641500	34.67	-0.57	-1.60	35.515	35.515	34.67	222
1781555100	35.235	0.52	1.51	35.49	35.49	35.11	614
1781295900	34.71	0.62	1.80	34.655	34.71	34.655	270
1781209500	34.095	0.44	1.29	33.965	34.095	33.955	2456
1781123100	33.659999	0.21	0.63	33.5	33.935	33.5	1052
1781036700	33.45	-0.5	-1.47	34.14	34.25	32.979999	372
1780950300	33.95	0.15	0.43	33.06	34.034999	33.06	1735
1780691100	33.805	-0.7	-2.01	34.21	34.42	33.805	960
1780604700	34.5	-0.62	-1.75	34.725	34.76	34.445	265
1780518300	35.115	0.11	0.30	35.315	35.315	34.729999	1140
1780431900	35.01	0.02	0.06	34.81	35.215	34.81	23
1780345500	34.99	0.19	0.53	34.965	35.125	34.965	1223
1780086300	34.805	-0.16	-0.44	34.805	34.805	34.805	60
1779999900	34.96	0.32	0.92	35.225	35.225	34.61	25
1779913500	34.64	-0.39	-1.13	35.08	35.229999	34.64	455
1779827100	35.034999	0.32	0.92	34.744999	35.034999	34.545	768
1779740700	34.715	0.55	1.59	34.659999	34.94	34.455	8273
1779481500	34.17	-0.09	-0.25	34.27	34.284999	34.17	276
1779395100	34.255	0.47	1.39	34.25	34.255	34.25	4
1779308700	33.784999	-0.21	-0.62	33.795	33.795	33.784999	18
1779222300	33.994999	0.05	0.16	33.665	33.994999	33.58	221
1779135900	33.94	-0.34	-1.01	34.165	34.165	33.65	52
1778876700	34.284999	-0.15	-0.42	34.215	34.375	33.835	881
1778790300	34.43	-0.02	-0.06	35	35	34.42	585
1778703900	34.45	0.22	0.64	34.645	34.67	34.45	664
1778617500	34.229999	-0.84	-2.38	34.68	34.68	34.229999	294
1778531100	35.065	0.18	0.52	35.13	35.13	34.625	85
1778271900	34.885	0.63	1.82	34.445	34.885	34.445	3401
1778185500	34.26	-0.22	-0.64	34.905	34.905	34.26	639
1778099100	34.479999	-0.02	-0.06	34.575	34.64	34.354999	336
1778012700	34.5	0.56	1.63	33.424999	34.5	33.424999	683
1777926300	33.945	0.81	2.46	33.799999	34.33	33.445	829
1777580700	33.13	-0.07	-0.21	33.335	33.335	33.13	17
1777494300	33.2	-0.16	-0.48	33.455	33.455	33.2	8
1777407900	33.36	0.11	0.33	33.369999	33.369999	33.36	241
1777321500	33.25	0.1	0.30	33.509999	33.509999	33.049999	239
1777062300	33.15	-0.02	-0.08	33.145	33.15	33.145	20
1776975900	33.174999	-0.11	-0.33	33.22	33.38	33.174999	387
1776889500	33.284999	-0.26	-0.78	33.375	33.375	33.284999	275
1776803100	33.545	0.29	0.87	33.515	33.545	33.375	71
1776716700	33.255	-0.44	-1.31	33.33	33.33	33.255	13
1776457500	33.695	0.62	1.86	33.185	33.695	33.185	862
1776371100	33.08	0.35	1.08	33.045	33.415	32.939999	213
1776284700	32.725	-0.02	-0.06	32.975	32.975	32.725	497
1776198300	32.744999	0.2	0.60	32.525	32.85	32.525	2309
1776111900	32.549999	-0.13	-0.40	31.945	32.6	31.945	702
1775852700	32.68	0.11	0.34	32.295	32.68	32.295	545
1775766300	32.57	-0.22	-0.67	32.475	32.57	32.35	7
1775679900	32.79	1.63	5.23	32.03	32.79	32.03	64
1775593500	31.16	-0.35	-1.10	31.325	32.17	31.16	786