ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
22.175
-0.225
( -1.00% )
更新日時: 23:00:47

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
22.175
買値
21.43
売値
22.92
出来高
13
21.8025 日の範囲 22.675
0.00 52 週間の範囲 0.00
前日終値
22.40
始値
22.30
最終取引時間
21:34:42
平均取引量 (3 か月)
-
財務取引量
£ 290
VWAP
22.30

FLXE 最新ニュース

Frk LibertyQ Emerging MarketsUCITSGBP Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITSGBP 24 December 2020 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 23/12/2020 NAV per Share 25.749 Base Currency USD This...

Frk LibertyQ Emerging MarketsUCITSGBP Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITSGBP 21 September 2020 Franklin LibertyShares ICAV - Daily Fund Prices Date: 21-Sep-20 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52...

Frk LibertyQ Emerging MarketsUCITS£ Second Price Monitoring Extn

Frk LibertyQ Emerging MarketsUCITSGBP 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Frk LibertyQ Emerging MarketsUCITS£ Price Monitoring Extension

Frk LibertyQ Emerging MarketsUCITSGBP 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 20 December 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 19/12/2019 NAV per Share 25.7115 Base Currency USD...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 08 October 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 07/10/2019 NAV per Share 23.8411 Base Currency USD...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 06 September 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 05/09/2019 NAV per Share 23.778 Base Currency USD...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 30 August 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 29/08/2019 NAV per Share 23.0516 Base Currency USD...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 31 May 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 30/05/2019 NAV per Share 23.5536 Base Currency USD This...

Frk LibertyQ Emerging MarketsUCITS£ Net Asset Value(s)

Frk LibertyQ Emerging MarketsUCITS£ 07 May 2019 Franklin LibertyQ Emerging Markets Fund UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 03/05/2019 NAV per Share 24.559 Base Currency USD This...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 16.62
(176.44%)
10.94M
AKROAkero Therapeutics Inc
US$ 55.75
(112.95%)
3.78M
HOLOMicroCloud Hologram Inc
US$ 2.7702
(78.72%)
58.15M
CDZIPCadiz Inc
US$ 28.84
(59.96%)
31
WMPNWilliam Penn Bancorporation
US$ 19.66
(58.55%)
58
ALLKAllakos Inc
US$ 0.3041
(-74.87%)
7.3M
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
VERUVeru Inc
US$ 0.5801
(-52.06%)
8.96M
NXUNXU Inc
US$ 0.41
(-33.44%)
1.02M
NVDANVIDIA Corporation
US$ 127.17
(-10.83%)
64.38M
HOLOMicroCloud Hologram Inc
US$ 2.78
(79.35%)
58.14M
ONCOOnconetix Inc
US$ 0.7151
(48.98%)
57.8M
MLGOMicroAlgo Inc
US$ 2.3702
(55.93%)
36.47M
TVGNTevogen Bio Holdings Inc
US$ 1.89
(40.00%)
31.5M

最近閲覧した銘柄

Delayed Upgrade Clock