Global Government Bond Climate Aware UCITS EUR HDG INC ETF【FFGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.7798	0	0.00	4.7798	4.7798	4.7798	0
1780604700	4.7798	0	0.00	4.7798	4.7798	4.7798	0
1780518300	4.7798	0	0.00	4.7798	4.7798	4.7798	0
1780431900	4.7798	0.03	0.54	4.7508999	4.7798	4.7508999	12
1780345500	4.7542	0	0.00	4.7542	4.7542	4.7542	0
1780086300	4.7542	0	0.00	4.7542	4.7542	4.7542	0
1779999900	4.7542	-0.03	-0.71	4.7542	4.7542	4.7542	1
1779913500	4.7884	0.06	1.22	4.7884	4.7884	4.7884	1
1779827100	4.7308	0	0.00	4.7308	4.7308	4.7308	0
1779740700	4.7308	-0.01	-0.11	4.7603	4.7603	4.7308	4
1779481500	4.736	-0.01	-0.26	4.736	4.736	4.736	212
1779395100	4.7483	0	0.00	4.7483	4.7483	4.7483	0
1779308700	4.7483	0	0.00	4.7483	4.7483	4.7483	0
1779222300	4.7483	-0	-0.00	4.74	4.7483	4.74	12
1779135900	4.7484	-0.01	-0.23	4.7484	4.7484	4.7484	1
1778876700	4.7594	-0.02	-0.39	4.7594	4.7594	4.7594	21
1778790300	4.7779999	-0.03	-0.66	4.7779999	4.7779999	4.7779999	145
1778703900	4.8099	0	0.00	4.8099	4.8099	4.8099	0
1778617500	4.8099	0	0.00	4.8099	4.8099	4.8099	0
1778531100	4.8099	0	0.00	4.8099	4.8099	4.8099	0
1778271900	4.8099	0	0.00	4.8099	4.8099	4.8099	0
1778185500	4.8099	0.02	0.45	4.8099	4.8099	4.8099	21
1778099100	4.7882	0.06	1.27	4.7882	4.7882	4.7882	1
1778012700	4.728	-0.06	-1.25	4.728	4.728	4.728	2
1777926300	4.7877	-0.02	-0.39	4.7877	4.7877	4.7877	21
1777580700	4.8064	0	0.00	4.8064	4.8064	4.8064	0
1777494300	4.8064	0	0.00	4.8064	4.8064	4.8064	0
1777407900	4.8064	0	0.00	4.8064	4.8064	4.8064	0
1777321500	4.8064	0	0.00	4.8064	4.8064	4.8064	0
1777062300	4.8064	0	0.00	4.8064	4.8064	4.8064	0
1776975900	4.8064	-0.01	-0.20	4.8064	4.8064	4.8064	21
1776889500	4.8158	0.01	0.29	4.8158	4.8158	4.8158	5
1776803100	4.8021	0	0.08	4.8021	4.8021	4.8021	19
1776716700	4.7981	0	0.00	4.7981	4.7981	4.7981	0
1776457500	4.7981	0	0.00	4.7981	4.7981	4.7981	0
1776371100	4.7981	0	0.00	4.7981	4.7981	4.7981	0
1776284700	4.7981	0.01	0.27	4.8109	4.8109	4.7981	22
1776198300	4.7854	0	0.00	4.7854	4.7854	4.7854	0
1776111900	4.7854	0	0.00	4.7854	4.7854	4.7854	0
1775852700	4.7854	0	0.00	4.7854	4.7854	4.7854	0
1775766300	4.7854	0	0.00	4.7854	4.7854	4.7854	0
1775679900	4.7854	0	0.00	4.7854	4.7854	4.7854	0
1775593500	4.7854	-0.01	-0.29	4.7854	4.7854	4.7854	21
1775161500	4.7992999	0	0.00	4.7992999	4.7992999	4.7992999	0
1775075100	4.7992999	0.02	0.41	4.7992999	4.7992999	4.7992999	21
1774988700	4.7796	0	0.00	4.7796	4.7796	4.7796	0
1774902300	4.7796	-0.02	-0.42	4.7796	4.7796	4.7796	1
1774646700	4.7998	0	0.00	4.7998	4.7998	4.7998	0
1774560300	4.7998	0	0.00	4.7998	4.7998	4.7998	0
1774473900	4.7998	0	0.00	4.7998	4.7998	4.7998	0
1774387500	4.7998	0	0.00	4.7998	4.7998	4.7998	0
1774301100	4.7998	-0.02	-0.46	4.7998	4.7998	4.7998	21
1774041900	4.8221999	0	0.00	4.8221999	4.8221999	4.8221999	0
1773955500	4.8221999	0	0.00	4.8221999	4.8221999	4.8221999	0
1773869100	4.8221999	0	0.00	4.8221999	4.8221999	4.8221999	0
1773782700	4.8221999	0.01	0.23	4.8221999	4.8221999	4.8221999	19
1773696300	4.8109	0	0.03	4.8109	4.8109	4.8109	21
1773437100	4.8094	0	0.00	4.8094	4.8094	4.8094	0
1773350700	4.8094	-0.02	-0.32	4.8094	4.8094	4.8094	2
1773264300	4.8247	0	0.00	4.8247	4.8247	4.8247	0
1773177900	4.8247	-0	-0.08	4.8247	4.8247	4.8247	10000
1773091500	4.8286	-0.07	-1.34	4.8288	4.8288	4.8286	45