First Industrial Realty Trust Inc【F5W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	53.5	53.5	53.5	18	53.5	DE
12	2.5	4.90196078431	51	53.5	51	15	51.82786885	DE
26	3.9	7.86290322581	49.6	53.5	49.6	35	51.43956835	DE
52	9.5	21.5909090909	44	53.5	40.799999	21	49.71333332	DE
156	8.9	19.9551569507	44.6	54.5	39.2	44	50.07697761	DE
260	8.9	19.9551569507	44.6	54.5	39.2	44	50.07697761	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	53.5	0	0.00	53.5	53.5	53.5	0
1780604700	53.5	0	0.00	53.5	53.5	53.5	0
1780518300	53.5	0	0.00	53.5	53.5	53.5	0
1780431900	53.5	0	0.00	53.5	53.5	53.5	0
1780345500	53.5	0	0.00	53.5	53.5	53.5	0
1780086300	53.5	0	0.00	53.5	53.5	53.5	0
1779999900	53.5	0	0.00	53.5	53.5	53.5	0
1779913500	53.5	0	0.00	53.5	53.5	53.5	0
1779827100	53.5	0	0.00	53.5	53.5	53.5	0
1779740700	53.5	0	0.00	53.5	53.5	53.5	0
1779481500	53.5	0	0.00	53.5	53.5	53.5	0
1779395100	53.5	0	0.00	53.5	53.5	53.5	0
1779308700	53.5	0	0.00	53.5	53.5	53.5	0
1779222300	53.5	0	0.00	53.5	53.5	53.5	0
1779135900	53.5	0	0.00	53.5	53.5	53.5	0
1778876700	53.5	0	0.00	53.5	53.5	53.5	0
1778790300	53.5	0	0.00	53.5	53.5	53.5	0
1778703900	53.5	0	0.00	53.5	53.5	53.5	0
1778617500	53.5	0.5	0.94	53.5	53.5	53.5	18
1778531100	53	0	0.00	53	53	53	0
1778271900	53	0	0.00	53	53	53	0
1778185500	53	0	0.00	53	53	53	0
1778099100	53	0	0.00	53	53	53	0
1778012700	53	0.5	0.95	53	53	53	2
1777926300	52.5	0	0.00	52.5	52.5	52.5	0
1777580700	52.5	0	0.00	52.5	52.5	52.5	0
1777494300	52.5	0	0.00	52.5	52.5	52.5	0
1777407900	52.5	0	0.00	52.5	52.5	52.5	0
1777321500	52.5	0	0.00	52.5	52.5	52.5	0
1777062300	52.5	0	0.00	52.5	52.5	52.5	0
1776975900	52.5	0	0.00	52.5	52.5	52.5	0
1776889500	52.5	0	0.00	52.5	52.5	52.5	0
1776803100	52.5	0	0.00	52.5	52.5	52.5	0
1776716700	52.5	0	0.00	52.5	52.5	52.5	0
1776457500	52.5	0	0.00	52.5	52.5	52.5	0
1776371100	52.5	1.5	2.94	52.5	52.5	52.5	1
1776284700	51	0	0.00	51	51	51	0
1776198300	51	0	0.00	51	51	51	0
1776111900	51	-1.5	-2.86	51	51	51	40
1775856300	52.5	0	0.00	52.5	52.5	52.5	0
1775769900	52.5	0	0.00	52.5	52.5	52.5	0
1775683500	52.5	0	0.00	52.5	52.5	52.5	0
1775597100	52.5	0	0.00	52.5	52.5	52.5	0
1775165100	52.5	0	0.00	52.5	52.5	52.5	0
1775078700	52.5	0	0.00	52.5	52.5	52.5	0
1774992300	52.5	0	0.00	52.5	52.5	52.5	0
1774905900	52.5	0	0.00	52.5	52.5	52.5	0
1774646700	52.5	0	0.00	52.5	52.5	52.5	0
1774560300	52.5	0	0.00	52.5	52.5	52.5	0
1774473900	52.5	0	0.00	52.5	52.5	52.5	0
1774387500	52.5	0	0.00	52.5	52.5	52.5	0
1774301100	52.5	0	0.00	52.5	52.5	52.5	0
1774041900	52.5	0	0.00	52.5	52.5	52.5	0
1773955500	52.5	0	0.00	52.5	52.5	52.5	0
1773869100	52.5	0	0.00	52.5	52.5	52.5	0
1773782700	52.5	0	0.00	52.5	52.5	52.5	0
1773696300	52.5	0	0.00	52.5	52.5	52.5	0
1773437100	52.5	0	0.00	52.5	52.5	52.5	0
1773350700	52.5	0	0.00	52.5	52.5	52.5	0
1773264300	52.5	-1	-1.87	52.5	52.5	52.5	99
1773122400	53.5	0	0.00	53.5	53.5	53.5	0
1773036000	53.5	0	0.00	53.5	53.5	53.5	0
1772776800	53.5	0	0.00	53.5	53.5	53.5	0