ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish Us E Hi Dis

Ish Us E Hi Dis (INCU)

4.3878
0.00775
( 0.18% )
更新日時: 19:08:19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.3878
買値
4.3755
売値
4.40
出来高
365
4.3835 日の範囲 4.40
0.00 52 週間の範囲 0.00
前日終値
4.38
始値
4.40
最終取引時間
17:42:31
平均取引量 (3 か月)
-
財務取引量
£ 1,606
VWAP
4.40

INCU 最新ニュース

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 25 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.376766 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 22 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.327985 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 21 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.299209 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 20 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.295282 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 19 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.289566 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 18 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.27615 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 15 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.313045 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 14 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.330239 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 13 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.315487 NUMBER OF...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 12 November 2024   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.279647 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGTIRigetti Computing Inc
US$ 2.70
(55.17%)
18.36M
QMCOQuantum Corporation
US$ 12.43
(36.14%)
715.28k
TRSTTrustCo Bank Corporation of NY
US$ 48.01
(27.96%)
109
CBNKCapital Bancorp Inc
US$ 35.98
(25.98%)
6
XCURExicure Inc
US$ 22.80
(24.05%)
126.9k
AKTSAkoustis Technologies Inc
US$ 0.0612
(-39.17%)
3.97M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
6
PFCPremier Financial Corporation
US$ 23.21
(-19.55%)
107
LRHCLa Rosa Holdings Corporation
US$ 0.5543
(-18.50%)
8
INMInMed Pharmaceuticals Inc
US$ 3.82
(-18.03%)
66
RGTIRigetti Computing Inc
US$ 2.69
(54.60%)
18.39M
ELABElevai Labs Inc
US$ 0.0176
(-12.44%)
7.02M
AKTSAkoustis Technologies Inc
US$ 0.0612
(-39.17%)
3.97M
QUBTQuantum Computing Inc
US$ 7.09
(16.23%)
3.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.21
(10.53%)
2.24M

最近閲覧した銘柄

Delayed Upgrade Clock