ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ish Us E Hi Dis

Ish Us E Hi Dis (INCU)

4.3915
0.01375
( 0.31% )
更新日時: 22:03:46

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.3915
買値
4.3815
売値
4.4015
出来高
1,508
4.376 日の範囲 4.396
0.00 52 週間の範囲 0.00
前日終値
4.3778
始値
4.3895
最終取引時間
19:15:26
平均取引量 (3 か月)
-
財務取引量
£ 6,619
VWAP
4.3895

INCU 最新ニュース

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 15 January 2025   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.37388 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 14 January 2025   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.38951 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 13 January 2025   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.353156 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 10 January 2025   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 09 January 2025   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.373658 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 08 January 2025   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.306636 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 07 January 2025   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.345015 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 06 January 2025   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.365985 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 03 January 2025   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.330238 NUMBER OF SHARES...

iShares III US EQ High Inc US Dist£ Net Asset Value(s)

iShares III US EQ High Inc US Dist£ 02 January 2025   FUND: iShares US Equity High Income UCITS ETF USD(Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 4.283097 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.17
(116.67%)
54.9M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
FAMIFarmmi Inc
US$ 0.5022
(60.04%)
7.35M
VMARVision Marine Technologies Inc
US$ 2.08
(48.57%)
19.95M
ONCYOncolytics Biotech Inc
US$ 1.1797
(45.64%)
21.18M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
8
WNWMeiwu Technology Company Ltd
US$ 0.628
(-33.89%)
1.69M
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.17
(116.67%)
54.9M
GCTKGlucoTrack Inc
US$ 0.0987
(-19.10%)
21.94M
ONCYOncolytics Biotech Inc
US$ 1.1797
(45.64%)
21.18M
RGTIRigetti Computing Inc
US$ 9.6699
(8.04%)
20.27M
VMARVision Marine Technologies Inc
US$ 2.08
(48.57%)
19.95M

最近閲覧した銘柄