SFC Energy AG【F3C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	19.64	-1.11	-5.35	20.45	20.649999	19.239999	40252
1782419100	20.75	-0.1	-0.48	21	21.45	20.45	25344
1782332700	20.85	-1.1	-5.01	21.65	22.1	20.75	23035
1782246300	21.95	-1.1	-4.77	22.95	22.95	21.55	29625
1782159900	23.05	-0.6	-2.54	23.75	23.85	22.85	29897
1781900700	23.65	0.4	1.72	23.15	23.95	22.85	31067
1781814300	23.25	0.25	1.09	23	23.55	22.8	48200
1781727900	23	0.6	2.68	22.3	23.2	22.05	29976
1781641500	22.4	1.7	8.21	20.7	23.35	20.55	85176
1781555100	20.7	0.3	1.47	20.5	20.95	20.2	18860
1781295900	20.399999	0	0.00	20.399999	20.95	19.86	24415
1781209500	20.399999	1.68	8.97	18.62	20.399999	18.62	36467
1781123100	18.72	-1.43	-7.10	19.94	20.1	18.579999	51687
1781036700	20.149999	-0.95	-4.50	21.2	21.25	19.76	20376
1780950300	21.1	0.85	4.20	19.94	21.35	19.2	35897
1780691100	20.25	-1	-4.71	21.1	21.399999	20.1	31934
1780604700	21.25	-0.85	-3.85	22.1	22.1	20.45	52026
1780518300	22.1	-0.75	-3.28	22.95	22.95	22.1	21427
1780431900	22.85	0.9	4.10	21.95	23.05	21.75	29736
1780345500	21.95	-1.35	-5.79	23.3	23.75	21.25	53545
1780086300	23.3	-0.15	-0.64	23.5	24.1	22.5	54801
1779999900	23.45	-0.5	-2.09	24	24.45	23.35	33004
1779913500	23.95	-0.55	-2.24	24.45	24.7	23.75	51584
1779827100	24.5	0.85	3.59	23.8	24.75	23.6	79154
1779740700	23.65	0.1	0.42	23.6	24	23.25	39373
1779481500	23.55	1.05	4.67	22.65	23.7	22.55	92274
1779395100	22.5	0.05	0.22	22.25	22.95	21.95	54572
1779308700	22.45	0.85	3.94	21.399999	22.5	21.399999	64199
1779222300	21.6	1.1	5.37	20.5	22.1	20.05	65634
1779135900	20.5	-0.5	-2.38	21.35	21.5	20.05	50766
1778876700	21	0.25	1.20	20.8	21.35	20.45	41342
1778790300	20.75	-0.25	-1.19	21.3	22.05	20.45	39405
1778703900	21	1	5.00	20	22	18.54	180847
1778617500	20	2.36	13.38	17.66	20.3	17.26	121366
1778531100	17.64	-0.28	-1.56	17.899999	18.44	17.18	38450
1778271900	17.92	-0.12	-0.67	18.02	18.38	17.84	19327
1778185500	18.04	-1.26	-6.53	19.3	19.3	18.02	61747
1778099100	19.3	0.04	0.21	19.32	20.05	18.92	69781
1778012700	19.26	0.5	2.67	18.76	19.32	18.68	51645
1777926300	18.76	0.26	1.41	18.5	19.1	18.5	45377
1777580700	18.5	1.2	6.94	17.3	18.7	17.02	112566
1777494300	17.3	0	0.00	17.48	17.52	17.02	15751
1777407900	17.3	0.06	0.35	17.36	17.48	16.899999	23082
1777321500	17.239999	0.34	2.01	16.88	17.44	16.64	35790
1777062300	16.899999	0.48	2.92	16.6	17.059999	16.52	27432
1776975900	16.42	-0.26	-1.56	16.6	16.98	16.42	35623
1776889500	16.68	0.24	1.46	16.5	16.68	16.36	18318
1776803100	16.44	0.02	0.12	16.579999	16.76	16.36	16985
1776716700	16.42	-0.02	-0.12	16.44	16.62	16.059999	15849
1776457500	16.44	0.5	3.14	16.02	16.86	16.02	36020
1776371100	15.94	-0.36	-2.21	16.44	16.579999	15.94	29957
1776284700	16.3	0.8	5.16	15.5	16.46	15.5	33085
1776198300	15.5	0.56	3.75	14.94	15.52	14.8	35650
1776111900	14.94	0.4	2.75	14.5	15	14.3	9918
1775852700	14.54	0.06	0.41	14.48	14.9	14.2	7437
1775766300	14.48	-0.24	-1.63	14.72	14.78	14.22	6369
1775679900	14.72	0.34	2.36	14.8	15.06	14.38	20820
1775593500	14.38	-0.12	-0.83	14.52	14.68	14.1	11787
1775161500	14.5	0.16	1.12	14.4	14.76	13.98	9358
1775075100	14.34	0.08	0.56	14.02	14.74	14.02	12476
1774988700	14.26	0.18	1.28	14.06	14.26	13.84	22300
1774902300	14.08	-0.24	-1.68	14.14	14.42	13.66	14904