SFC Energy AG【F3C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.25	-13.829787234	23.5	24.1	20.1	42307	22.26928333	DE
4	2.23	12.3751387347	18.02	24.75	17.18	59142	21.83461907	DE
12	4.65	29.8076923077	15.6	24.75	13.52	38448	19.41760105	DE
26	7.71	61.4832535885	12.54	24.75	11.86	31777	16.92243788	DE
52	-2.8	-12.147505423	23.05	24.75	11.48	30151	16.70093692	DE
156	-4.4	-17.8498985801	24.65	28.1	11.48	26540	19.26786345	DE
260	-6.8	-25.1386321627	27.05	35.4	11.48	38846	22.23213939	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.25	-1	-4.71	21.1	21.399999	20.1	31934
1780604700	21.25	-0.85	-3.85	22.1	22.1	20.45	52026
1780518300	22.1	-0.75	-3.28	22.95	22.95	22.1	21427
1780431900	22.85	0.9	4.10	21.95	23.05	21.75	29736
1780345500	21.95	-1.35	-5.79	23.3	23.75	21.25	53545
1780086300	23.3	-0.15	-0.64	23.5	24.1	22.5	54801
1779999900	23.45	-0.5	-2.09	24	24.45	23.35	33004
1779913500	23.95	-0.55	-2.24	24.45	24.7	23.75	51584
1779827100	24.5	0.85	3.59	23.8	24.75	23.6	79154
1779740700	23.65	0.1	0.42	23.6	24	23.25	39373
1779481500	23.55	1.05	4.67	22.65	23.7	22.55	92274
1779395100	22.5	0.05	0.22	22.25	22.95	21.95	54572
1779308700	22.45	0.85	3.94	21.399999	22.5	21.399999	64199
1779222300	21.6	1.1	5.37	20.5	22.1	20.05	65634
1779135900	20.5	-0.5	-2.38	21.35	21.5	20.05	50766
1778876700	21	0.25	1.20	20.8	21.35	20.45	41342
1778790300	20.75	-0.25	-1.19	21.3	22.05	20.45	39405
1778703900	21	1	5.00	20	22	18.54	180847
1778617500	20	2.36	13.38	17.66	20.3	17.26	121366
1778531100	17.64	-0.28	-1.56	17.899999	18.44	17.18	38450
1778271900	17.92	-0.12	-0.67	18.02	18.38	17.84	19327
1778185500	18.04	-1.26	-6.53	19.3	19.3	18.02	61747
1778099100	19.3	0.04	0.21	19.32	20.05	18.92	69781
1778012700	19.26	0.5	2.67	18.76	19.32	18.68	51645
1777926300	18.76	0.26	1.41	18.5	19.1	18.5	45377
1777580700	18.5	1.2	6.94	17.3	18.7	17.02	112566
1777494300	17.3	0	0.00	17.48	17.52	17.02	15751
1777407900	17.3	0.06	0.35	17.36	17.48	16.899999	23082
1777321500	17.239999	0.34	2.01	16.88	17.44	16.64	35790
1777062300	16.899999	0.48	2.92	16.6	17.059999	16.52	27432
1776975900	16.42	-0.26	-1.56	16.6	16.98	16.42	35623
1776889500	16.68	0.24	1.46	16.5	16.68	16.36	18318
1776803100	16.44	0.02	0.12	16.579999	16.76	16.36	16985
1776716700	16.42	-0.02	-0.12	16.44	16.62	16.059999	15849
1776457500	16.44	0.5	3.14	16.02	16.86	16.02	36020
1776371100	15.94	-0.36	-2.21	16.44	16.579999	15.94	29957
1776284700	16.3	0.8	5.16	15.5	16.46	15.5	33085
1776198300	15.5	0.56	3.75	14.94	15.52	14.8	35650
1776111900	14.94	0.4	2.75	14.5	15	14.3	9918
1775852700	14.54	0.06	0.41	14.48	14.9	14.2	7437
1775766300	14.48	-0.24	-1.63	14.72	14.78	14.22	6369
1775679900	14.72	0.34	2.36	14.8	15.06	14.38	20820
1775593500	14.38	-0.12	-0.83	14.52	14.68	14.1	11787
1775161500	14.5	0.16	1.12	14.4	14.76	13.98	9358
1775075100	14.34	0.08	0.56	14.02	14.74	14.02	12476
1774988700	14.26	0.18	1.28	14.06	14.26	13.84	22300
1774902300	14.08	-0.24	-1.68	14.14	14.42	13.66	14904
1774646700	14.32	-0.36	-2.45	14.46	14.74	14.1	20524
1774560300	14.68	-0.12	-0.81	14.6	14.98	14.32	15902
1774473900	14.8	0.6	4.23	14.3	14.9	14.02	42379
1774387500	14.2	-0.04	-0.28	13.98	14.2	13.86	10856
1774301100	14.24	0.14	0.99	14.08	14.62	13.52	35740
1774041900	14.1	-0.06	-0.42	14.22	14.5	14.02	16392
1773955500	14.16	-0.66	-4.45	14.74	14.82	14.06	21177
1773869100	14.82	-0.12	-0.80	15	15.4	14.7	29328
1773782700	14.94	0	0.00	14.76	14.98	14.52	9202
1773696300	14.94	-0.04	-0.27	15.06	15.06	14.62	14417
1773437100	14.98	-0.62	-3.97	15.6	15.76	14.8	12483
1773350700	15.6	0.12	0.78	15.4	15.76	14.88	15988
1773264300	15.48	-0.18	-1.15	15.82	15.84	15.3	9966
1773177900	15.66	0.92	6.24	14.86	15.9	14.74	42467
1773091500	14.74	-0.76	-4.90	15.22	15.22	14.5	39972