SFC Energy【F3C】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
SFC Energy AG (F3C) 銘柄情報

SFC Energy AG (F3C)

17.02

0.48

(2.90%)

終了 12月5日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

17.02

買値

17.00

売値

17.24

出来高

30,200

16.56 日の範囲 17.26

15.90 52 週間の範囲 25.00

時価総額

前日終値

16.54

始値

16.56

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

15,554

発行済株式数

17,363,691

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

118.15M

純利益

21.06M

セクター

Semiconductor,related Device

業界

Semiconductor,related Device

ウェブサイト

www.sfc.com

本社

Bayern, Deu

設立

-

SFC Energy AG is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker F3C. The last closing price for SFC Energy was 16.54 €. Over the last year, SFC Energy shares have traded in a share price range of 15.90 € to 25.00 €.

SFC Energy currently has 17,363,691 shares in issue. The market capitalisation of SFC Energy is 287.20 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.235571260306	16.98	17.26	16.5	15217	16.66413259	DE
4	-1.46	-7.90043290043	18.48	19.5	15.9	28123	17.12526092	DE
12	-3.23	-15.950617284	20.25	21.2	15.9	15554	18.25732263	DE
26	-5.63	-24.8565121413	22.65	23.6	15.9	13832	19.51334518	DE
52	-4.23	-19.9058823529	21.25	25	15.9	17915	19.53172806	DE
156	-9.68	-36.2546816479	26.7	30.1	15.32	40588	22.41526454	DE
260	6.82	66.862745098	10.2	35.4	7	48072	21.22595159	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Inspector Clouseau

Inspector Clouseau 3分前

I like what I saw and heard,he said they have enough cash on hand for the year so if everything goes well it should shoot up and even if it only hits a dollar in the next few months that's 10 times your money which is ok with me.The bridge loan will be when they have customers lined up so it should

Hi_Lo

How did your investment in GVS* go after pumping that stock for three years and 13,917 posts?

I see you don't show your face there anymore after you took MASSIVE losses on that junk.

You'll do no better here with this Coretec junk.

LOL!!!

budfoxfun

budfoxfun 5分前

Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

LowFloatLopes

LowFloatLopes 5分前

lol In all honesty, I think it happens late this evening or early early early in the morning after midnight

EisMCA2

EisMCA2 5分前

Here is the link to the video on the KBLB YouTube page instead of MarketNews.
Plenty of good news.

https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k https://youtu.be/lip5ubLT1X0?si=e8roRePj-apOzU5k

Go KBLB!
MCA

space~farm

space~farm 5分前

https://www.thelancet.com/journals/ebiom/article/PIIS2352-3964(19)30438-4/fulltext

Enjoy life with your tinfoil hat :)

peafunke

peafunke 5分前

I don't believe they have enough voting rights / shares. He ones >51%

Renee

IDEX changed to IDEXQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

budfoxfun

budfoxfun 5分前

Sustainable Green Team (OTCQX:SGTM)
CEO Tony Raynor will discuss the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com

blackhawks

blackhawks 6分前

You don't even know the meaning of the words you use.

INCITEMENT is one of the unprotected actions and Trump did incite the INSURRECTION, lawless action, against the Capitol and its proceedings........to certify the election.

speech “directed at inciting or producing im

nilremerlin

nilremerlin 6分前

50 dma now up to .42 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.46 US, Down today.
Close $3.48 US, Down today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achi

BIOCHEMUP

BIOCHEMUP 6分前

Retracement done imo.

subslover

subslover 6分前

$4.29 on this === On December 4, 2024, Nasdaq notified the Company that it has regained compliance with the minimum bid price requirement under Nasdaq Listing Rules for continued listing.

northam43

northam43 7分前

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/logl[6_All_Cycles_Chart.png

bucks2pennies

bucks2pennies 7分前

Ah! Wouldn't that be nice. Just once, I would like to see GTCH do something that would seem normal AND provide some assurance to its SHs that the company's business plan is up and running!

skeptic7

skeptic7 7分前

Not surprising you think lowly of and think you're better than folks who work in the field, use their hands.

Petroleum2024

Petroleum2024 8分前

Hobie Cat

Hobie Cat 8分前

Yes sir, it doesn’t appear that it will be a short straight path to the lacing of soft drinks with THC, regardless of the hype.

Of coarse it is the same hype in the ‘90’s that led to the demise of the “unwilling participants” emu’s whose eggs, meat, and oil would solve all the world’

BIOCHEMUP

BIOCHEMUP 8分前

OTC is dead bro.

Yooperman

Yooperman 8分前

Silence is golden, so is time.

Orange Cassidy

Orange Cassidy 8分前

I think Jared is right here on this forum! 😉
maybe you should try reaching out to Jared

Lime Time

Lime Time 8分前

45,000 DJI

New records coming 🚀

Hi_Lo

I'm playing on you pumping this junk.

Telefonica Brasil

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約