BlackRock Asset Management Deutschland AG【EXSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	22.835	-0.13	-0.54	22.82	22.935	22.735	5954
1782851100	22.96	0.11	0.48	22.87	22.965	22.76	11380
1782764700	22.85	0.12	0.51	22.765	22.985	22.665	3985
1782505500	22.735	-0.34	-1.45	22.87	23.015	22.715	7603
1782419100	23.07	0.31	1.36	22.88	23.14	22.88	4502
1782332700	22.76	-0.07	-0.28	22.765	22.935	22.71	4926
1782246300	22.825	-0.08	-0.35	22.81	22.875	22.685	4945
1782159900	22.905	0.05	0.24	22.935	23	22.725	8929
1781900700	22.85	-0.05	-0.20	22.73	22.98	22.73	3250
1781814300	22.895	-0.09	-0.37	23.055	23.175	22.645	12488
1781727900	22.98	-0.25	-1.08	23.355	23.355	22.98	6483
1781641500	23.23	-0.21	-0.90	23.51	23.55	23.205	5581
1781555100	23.44	0.2	0.84	23.59	23.74	23.38	13268
1781295900	23.245	0.21	0.89	23.21	23.325	23.135	3499
1781209500	23.04	0.25	1.10	22.755	23.055	22.755	2495
1781123100	22.79	-0.14	-0.61	23.02	23.06	22.675	4133
1781036700	22.93	-0.07	-0.28	22.995	23.065	22.71	6435
1780950300	22.995	0.05	0.20	22.755	23.015	22.69	45191
1780691100	22.95	-0.19	-0.82	23.045	23.21	22.87	17475
1780604700	23.14	-0.11	-0.45	23.155	23.33	23.07	9442
1780518300	23.245	-0.18	-0.75	23.305	23.39	23.21	6703
1780431900	23.42	0	0.00	23.32	23.505	23.32	8445
1780345500	23.42	-0.04	-0.17	23.425	23.56	23.23	9151
1780086300	23.46	-0.05	-0.21	23.545	23.66	23.39	6573
1779999900	23.51	-0.19	-0.78	23.6	23.68	23.46	2874
1779913500	23.695	0.07	0.30	23.705	23.82	23.69	4392
1779827100	23.625	-0.11	-0.46	23.59	23.77	23.575	19296
1779740700	23.735	0.43	1.82	23.585	23.735	23.535	6346
1779481500	23.31	-0.21	-0.87	23.51	23.51	23.31	4118
1779395100	23.515	0.23	0.99	23.22	23.515	23.19	6282
1779308700	23.285	0.05	0.24	23.195	23.415	23.105	10950
1779222300	23.23	-0.2	-0.83	23.3	23.44	23.21	10775
1779135900	23.425	0.45	1.94	22.9	23.425	22.76	11367
1778876700	22.98	-0.42	-1.77	23.27	23.425	22.93	11790
1778790300	23.395	-0.06	-0.23	23.58	23.595	23.295	2777
1778703900	23.45	0.09	0.41	23.35	23.45	23.32	4402
1778617500	23.355	-0.16	-0.66	23.385	23.49	23.255	2710
1778531100	23.51	0.04	0.17	23.265	23.645	23.265	29996
1778271900	23.47	0.03	0.13	23.415	23.47	23.35	6886
1778185500	23.44	-0.36	-1.51	23.775	23.775	23.405	12223
1778099100	23.8	0.43	1.82	23.445	23.89	23.445	8897
1778012700	23.375	0.39	1.70	23.07	23.375	23.005	7341
1777926300	22.985	-0.75	-3.14	23.655	23.795	22.985	21835
1777580700	23.73	0.63	2.71	23.01	23.73	22.875	9909
1777494300	23.105	-0.46	-1.93	23.625	23.695	23.07	4252
1777407900	23.56	-0.09	-0.38	23.565	23.76	23.53	2172
1777321500	23.65	0.04	0.15	23.595	23.71	23.52	20937
1777062300	23.615	-0.09	-0.36	23.735	23.735	23.555	16547
1776975900	23.7	-0.14	-0.59	23.73	23.855	23.565	4433
1776889500	23.84	0.08	0.34	23.82	24	23.775	4867
1776803100	23.76	-0.13	-0.54	23.905	24.055	23.76	8032
1776716700	23.89	0.09	0.38	23.625	23.89	23.61	5967
1776457500	23.8	0.22	0.91	23.595	23.91	23.58	27869
1776371100	23.585	-0.15	-0.61	23.75	23.825	23.56	9202
1776284700	23.73	-0.15	-0.63	23.855	23.915	23.71	13558
1776198300	23.88	0	0.02	23.875	23.93	23.79	4002
1776111900	23.875	0.02	0.08	23.405	23.875	23.405	4590
1775852700	23.855	-0.01	-0.04	23.76	23.99	23.73	2122
1775766300	23.865	0.07	0.29	23.575	23.87	23.575	5566
1775679900	23.795	0.69	2.99	24.33	24.33	23.52	13001
1775593500	23.105	0.04	0.17	23.13	23.42	23	19149
1775161500	23.065	-0.02	-0.09	22.605	23.24	22.605	11207