Evotec SE【EVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.9	-0.18	-3.54	5.1399999	5.195	4.9	253421
1780604700	5.08	0.07	1.40	4.97	5.115	4.97	114677
1780518300	5.01	-0.1	-1.86	5.105	5.135	4.962	205599
1780431900	5.105	-0.16	-3.04	5.275	5.365	5.08	262903
1780345500	5.2649999	0.01	0.19	5.255	5.325	5.17	252562
1780086300	5.255	0.18	3.55	5.0999999	5.3	5.09	279368
1779999900	5.075	0.13	2.53	4.904	5.205	4.814	273031
1779913500	4.95	-0.07	-1.39	4.982	5.065	4.9139999	227472
1779827100	5.0199999	-0.05	-0.99	5.03	5.055	4.97	248841
1779740700	5.07	-0.11	-2.12	5.245	5.335	5.055	236063
1779481500	5.18	0.11	2.27	5.085	5.2	5.085	282347
1779395100	5.065	0.2	4.09	4.8979999	5.105	4.852	328712
1779308700	4.8659999	0.14	2.92	4.738	4.8979999	4.662	143074
1779222300	4.728	0.04	0.81	4.684	4.878	4.6239999	191402
1779135900	4.69	0.08	1.65	4.602	4.748	4.556	199781
1778876700	4.614	-0.09	-1.87	4.692	4.748	4.602	198950
1778790300	4.702	0.1	2.26	4.5679999	4.79	4.542	219654
1778703900	4.598	-0.35	-7.11	4.916	5.05	4.448	1166307
1778617500	4.95	-0.26	-4.90	5.175	5.24	4.8499999	487098
1778531100	5.205	-0.05	-0.86	5.175	5.42	5.175	205380
1778271900	5.25	0	0.00	5.24	5.4349999	5.1399999	284187
1778185500	5.25	-0.25	-4.46	5.455	5.55	5.235	366557
1778099100	5.495	0.13	2.42	5.335	5.6	5.005	608069
1778012700	5.365	-0.01	-0.19	5.38	5.475	5.295	127285
1777926300	5.375	0.18	3.46	5.2249999	5.555	5.2249999	342765
1777580700	5.195	0.17	3.38	5.005	5.255	4.994	167241
1777494300	5.025	-0.16	-2.99	5.175	5.175	5.025	231683
1777407900	5.18	-0.12	-2.17	5.275	5.295	5.105	160059
1777321500	5.295	-0.02	-0.28	5.305	5.37	5.22	125495
1777062300	5.3099999	-0.19	-3.37	5.4	5.465	5.17	339967
1776975900	5.495	-0.16	-2.83	5.605	5.6449999	5.305	333681
1776889500	5.655	0.04	0.80	5.63	5.78	5.595	162403
1776803100	5.61	0.21	3.89	5.425	5.775	5.425	348381
1776716700	5.4	-0.06	-1.10	5.5	5.535	5.275	399918
1776457500	5.46	-0.1	-1.71	5.6	5.75	5.3499999	412665
1776371100	5.555	0.01	0.18	5.585	5.67	5.48	296199
1776284700	5.545	0.17	3.16	5.39	5.59	5.33	602836
1776198300	5.375	0.69	14.61	4.752	5.44	4.752	1042068
1776111900	4.69	0.15	3.40	4.47	4.8	4.452	329593
1775852700	4.5359999	-0.04	-0.96	4.5519999	4.588	4.46	224373
1775766300	4.58	-0.16	-3.33	4.668	4.67	4.472	363929
1775679900	4.738	0.2	4.41	4.78	4.946	4.598	521446
1775593500	4.538	0.05	1.07	4.55	4.73	4.372	398615
1775161500	4.49	0.02	0.47	4.3579999	4.579	4.321	183461
1775075100	4.469	0.14	3.11	4.399	4.516	4.351	324090
1774988700	4.3339999	0.07	1.76	4.26	4.38	4.231	195050
1774902300	4.259	0.01	0.21	4.304	4.329	4.151	168807
1774646700	4.25	-0.08	-1.87	4.399	4.449	4.215	286125
1774560300	4.331	-0.07	-1.55	4.36	4.399	4.266	189032
1774473900	4.399	0.2	4.84	4.189	4.458	4.1529999	293405
1774387500	4.196	0.03	0.74	4.1769999	4.268	4.061	206172
1774301100	4.165	-0.09	-2.00	4.245	4.298	4.016	354200
1774041900	4.25	-0.02	-0.47	4.329	4.416	4.246	216227
1773955500	4.2699999	-0.02	-0.47	4.251	4.369	4.18	283239
1773869100	4.29	-0.1	-2.17	4.3899999	4.449	4.251	266462
1773782700	4.385	0.09	2.07	4.291	4.389	4.191	243504
1773696300	4.296	0.19	4.53	4.165	4.449	4.064	428627
1773437100	4.11	-0.17	-3.99	4.349	4.3499999	4.001	994683
1773350700	4.2809999	-0.11	-2.51	4.37	4.397	4.261	669218
1773264300	4.391	-0.25	-5.37	4.63	4.655	4.3339999	1039064
1773177900	4.6399999	-0.76	-14.11	5.26	5.3579999	4.396	2557844
1773091500	5.402	-0.05	-0.92	5.288	5.402	5.166	219826