Evotec SE【EVT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	7.2	-0.88	-10.84	8.1549999	8.31	7.115	815985
1741037220	8.0749999	-0.19	-2.24	8.235	8.36	8.015	259670
1740778020	8.26	-0.03	-0.36	8.32	8.4499999	8.11	154948
1740691620	8.2899999	0.11	1.34	8.16	8.545	8.13	250358
1740605220	8.18	-0.18	-2.15	8.4499999	8.475	8.055	416234
1740518820	8.36	-0.27	-3.07	8.6549999	8.675	8.265	365023
1740432420	8.625	0.18	2.07	8.535	9.045	8.5	495569
1740173220	8.4499999	-0.15	-1.74	8.515	8.685	8.42	185067
1740086820	8.6	0.14	1.59	8.4949999	8.775	8.4949999	193296
1740000420	8.465	-0.38	-4.24	8.855	8.94	8.445	274570
1739914020	8.84	0.11	1.20	8.72	9.02	8.56	263228
1739827620	8.735	-0.01	-0.11	8.705	8.775	8.435	263040
1739568420	8.7449999	-0.02	-0.17	8.845	8.94	8.725	144304
1739482020	8.76	0.3	3.55	8.5299999	8.9	8.525	265725
1739395620	8.46	-0.01	-0.12	8.48	8.595	8.23	246934
1739309220	8.47	-0.27	-3.09	8.725	8.795	8.425	229010
1739222820	8.74	0.09	1.04	8.685	8.925	8.685	127014
1738963620	8.65	-0.42	-4.63	9.015	9.065	8.61	232636
1738877220	9.07	0.17	1.91	9	9.335	8.985	451276
1738790820	8.9	0.6	7.16	8.265	9	8.265	302540
1738704420	8.305	-0.08	-0.89	8.315	8.46	8.115	196623
1738618020	8.38	-0.17	-1.93	8.5	8.52	8.265	152100
1738358820	8.545	0.06	0.71	8.52	8.695	8.46	133017
1738272420	8.485	0.39	4.82	8.065	8.555	8.055	278928
1738186020	8.095	-0.01	-0.12	8.15	8.21	8.055	139795
1738099620	8.105	-0.15	-1.82	8.255	8.4949999	8.085	213889
1738013220	8.255	0.14	1.73	8.08	8.31	8.01	153212
1737754020	8.115	0.24	3.05	7.905	8.25	7.905	231715
1737667620	7.875	-0.07	-0.88	7.955	8	7.785	96426
1737581220	7.945	0.09	1.08	8.02	8.085	7.91	138518
1737494820	7.86	-0.16	-2.00	7.95	7.975	7.86	81480
1737408420	8.02	0.01	0.12	8.02	8.11	7.875	170492
1737149220	8.01	0.27	3.42	7.75	8.025	7.75	204991
1737062820	7.745	-0.28	-3.43	8.015	8.045	7.69	233266
1736976420	8.02	0.14	1.71	7.885	8.05	7.78	184130
1736890020	7.885	-0.27	-3.25	8.16	8.225	7.655	278344
1736803620	8.15	-0.31	-3.66	8.4499999	8.51	8.05	284257
1736544420	8.46	-0.17	-1.91	8.5749999	8.645	8.46	110058
1736458020	8.625	0.19	2.25	8.35	8.68	8.305	111408
1736371620	8.435	-0.31	-3.49	8.715	8.8249999	8.32	182379
1736285220	8.74	0.22	2.58	8.535	8.845	8.535	174983
1736198820	8.52	0.01	0.12	8.555	8.82	8.505	213915
1735939620	8.51	0.16	1.92	8.36	8.545	8.215	221444
1735853220	8.35	0.15	1.77	8.175	8.4	8.145	179689
1735594020	8.205	-0.36	-4.20	8.565	8.5749999	8.035	247143
1735334820	8.565	0.22	2.64	8.4	8.72	8.365	205367
1734989220	8.345	-0.01	-0.12	8.4	8.4499999	8.2449999	128624
1734730020	8.355	0.09	1.09	8.255	8.46	8	251912
1734643620	8.265	-0.03	-0.36	8.35	8.5	8.215	242301
1734557220	8.295	-0.61	-6.80	8.9499999	8.955	8.27	283495
1734470820	8.9	0.15	1.71	8.795	9.025	8.705	309688
1734384420	8.75	0.3	3.55	8.3249999	8.85	8.1199999	274533
1734125220	8.4499999	-0.27	-3.04	8.7449999	8.8249999	8.18	419998
1734038820	8.715	-0.09	-1.02	8.7899999	8.9499999	8.6999999	224602
1733952420	8.805	0	0.06	8.9	9	8.6999999	235953
1733866020	8.8	0.02	0.17	8.765	9.09	8.73	279638
1733779620	8.785	0.04	0.40	8.715	8.9049999	8.685	245810
1733520420	8.75	-0.1	-1.13	8.89	8.89	8.67	207655
1733434020	8.85	0.13	1.43	8.75	8.945	8.705	228709