iShares MSCI Europe Financials Sector UCITS ETF【ESIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.02	-0.13	-0.88	15.106	15.204	14.986	2382
1780604700	15.154	0.09	0.62	15.038	15.18	14.96	1627
1780518300	15.06	-0.26	-1.70	15.246	15.282	15	19351
1780431900	15.32	0.1	0.67	15.41	15.41	15.218	2954
1780345500	15.218	-0.14	-0.90	15.628	15.628	15.086	4904
1780086300	15.356	0.11	0.72	15.184	15.368	15.184	2325
1779999900	15.246	-0.08	-0.53	15.346	15.348	15.144	6025
1779913500	15.328	-0.08	-0.55	15.432	15.456	15.328	1672
1779827100	15.412	-0.19	-1.23	15.522	15.522	15.4	4055
1779740700	15.604	0.38	2.51	15.312	15.644	15.312	3731
1779481500	15.222	-0.06	-0.41	15.326	15.326	15.17	16136
1779395100	15.284	0.09	0.57	15.19	15.326	15.096	6215
1779308700	15.198	0.28	1.89	14.78	15.25	14.78	4003
1779222300	14.916	0	0.03	14.856	15.018	14.856	6554
1779135900	14.912	0.15	0.99	14.738	14.944	14.65	1990
1778876700	14.766	-0.16	-1.09	14.748	14.842	14.674	2303
1778790300	14.928	0.12	0.84	14.808	14.968	14.798	2395
1778703900	14.804	0.11	0.76	14.8	14.866	14.67	6319
1778617500	14.692	-0.21	-1.44	14.814	14.814	14.614	6790
1778531100	14.906	-0	-0.03	14.832	14.944	14.826	5460
1778271900	14.91	0.08	0.51	14.78	14.926	14.76	4640
1778185500	14.834	-0.26	-1.75	15.13	15.13	14.7	6823
1778099100	15.098	0.46	3.14	14.69	15.242	14.69	11468
1778012700	14.638	0.11	0.78	14.536	14.7	14.472	10844
1777926300	14.524	-0.32	-2.16	15.014	15.014	14.478	6687
1777580700	14.844	0.16	1.10	14.638	14.894	14.548	1595
1777494300	14.682	-0.13	-0.90	14.814	14.886	14.682	2720
1777407900	14.816	0.07	0.47	14.736	14.832	14.698	1891
1777321500	14.746	0.04	0.29	14.726	14.806	14.664	2994
1777062300	14.704	0.05	0.31	14.666	14.77	14.624	7176
1776975900	14.658	-0.31	-2.10	14.864	14.926	14.576	1570
1776889500	14.972	-0.05	-0.32	15.14	15.14	14.908	2791
1776803100	15.02	-0.11	-0.73	15.194	15.2	15.02	3961
1776716700	15.13	-0.12	-0.79	15.178	15.184	15.04	7503
1776457500	15.25	0.29	1.95	14.96	15.306	14.936	5073
1776371100	14.958	-0.06	-0.43	15.084	15.084	14.91	3031
1776284700	15.022	0.05	0.32	14.986	15.022	14.916	2604
1776198300	14.974	0.17	1.18	14.87	15.026	14.822	5460
1776111900	14.8	0.06	0.39	14.466	14.844	14.446	6104
1775852700	14.742	0.14	0.93	14.68	14.78	14.59	4409
1775766300	14.606	0.03	0.21	14.728	14.728	14.526	2766
1775679900	14.576	0.42	3.00	14.552	14.802	14.552	12664
1775593500	14.152	0.08	0.60	14.15	14.226	13.912	3044
1775161500	14.068	-0	-0.03	13.832	14.068	13.82	2638
1775075100	14.072	0.36	2.61	13.988	14.182	13.76	20120
1774988700	13.714	0.21	1.59	13.646	13.864	13.48	4936
1774902300	13.5	0.12	0.90	13.37	13.578	13.306	3817
1774646700	13.38	-0.13	-0.93	13.49	13.518	13.328	4331
1774560300	13.506	-0.16	-1.14	13.684	13.684	13.428	1859
1774473900	13.662	0.23	1.71	13.352	13.756	13.352	9928
1774387500	13.432	-0.23	-1.65	13.542	13.554	13.3	4385
1774301100	13.658	0.48	3.63	12.948	13.666	12.888	11875
1774041900	13.18	-0.44	-3.24	13.624	13.722	13.142	18747
1773955500	13.622	-0.14	-1.02	13.734	13.734	13.42	1724
1773869100	13.762	-0.12	-0.84	13.946	14.054	13.762	5350
1773782700	13.878	0.19	1.37	13.658	13.94	13.658	3857
1773696300	13.69	0.13	0.97	13.708	13.774	13.504	6708
1773437100	13.558	-0.13	-0.98	13.698	13.758	13.496	11812
1773350700	13.692	-0.33	-2.38	13.832	13.85	13.58	3771
1773264300	14.026	-0.02	-0.14	14.058	14.058	13.91	1679
1773177900	14.046	0.13	0.92	13.874	14.174	13.874	7708
1773091500	13.918	0.09	0.64	13.564	13.918	13.304	30929
1772832300	13.83	-0.21	-1.48	14.076	14.078	13.6	11284