BNP Paribas Easy S&P 500 Scrd & Scrnd UCITS ETF【ESAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	15.394	0.17	1.09	15.394	15.394	15.394	2
1782332700	15.228	0.03	0.18	15.164	15.228	15.164	11
1782246300	15.2	-0.24	-1.54	15.358	15.358	15.178	73
1782159900	15.438	-0.08	-0.54	15.502	15.502	15.438	792
1781900700	15.522	0.13	0.82	15.342	15.522	15.342	44
1781814300	15.396	-0.14	-0.93	15.396	15.396	15.396	11
1781727900	15.54	-0.07	-0.45	15.53	15.54	15.458	7
1781641500	15.61	0.07	0.46	15.548	15.61	15.542	92
1781555100	15.538	0.29	1.88	15.584	15.584	15.404	108
1781295900	15.252	0.09	0.59	15.194	15.432	15.194	8
1781209500	15.162	0	0.00	15.162	15.162	15.162	0
1781123100	15.162	-0.05	-0.33	15.13	15.162	15.098	73
1781036700	15.212	0.02	0.11	15.272	15.272	15.146	13
1780950300	15.196	-0.12	-0.80	15.194	15.218	15.176	99
1780691100	15.318	-0.11	-0.73	15.454	15.454	15.318	62
1780604700	15.43	0.13	0.84	15.4	15.43	15.362	42
1780518300	15.302	-0.12	-0.77	15.536	15.536	15.302	182
1780431900	15.42	-0.01	-0.05	15.522	15.522	15.42	60
1780345500	15.428	0.01	0.08	15.404	15.442	15.404	62
1780086300	15.416	0.14	0.90	15.298	15.426	15.298	23
1779999900	15.278	-0.03	-0.20	15.232	15.406	15.232	71
1779913500	15.308	-0.09	-0.58	15.39	15.406	15.308	22
1779827100	15.398	-0.03	-0.21	15.342	15.398	15.272	188
1779740700	15.43	0.08	0.53	15.378	15.434	15.378	116
1779481500	15.348	0.19	1.28	15.29	15.348	15.29	5
1779395100	15.154	0.01	0.04	15.194	15.194	15.154	9
1779308700	15.148	-0.01	-0.08	15.142	15.148	15.142	17
1779222300	15.16	0.01	0.09	15.052	15.186	15.052	14
1779135900	15.146	-0.1	-0.66	15.25	15.25	15.018	156
1778876700	15.246	-0.22	-1.44	15.418	15.418	15.204	81
1778790300	15.468	0.34	2.22	15.394	15.468	15.394	14
1778703900	15.132	0.04	0.29	15.188	15.266	15.132	59
1778617500	15.088	-0.09	-0.62	15.126	15.126	15.088	91
1778531100	15.182	0.02	0.15	15.072	15.182	15.072	332
1778271900	15.16	0.01	0.07	15.16	15.16	15.16	3
1778185500	15.15	0.03	0.21	15.124	15.15	15.024	195
1778099100	15.118	0.33	2.20	14.856	15.118	14.84	40
1778012700	14.792	0.04	0.24	14.774	14.792	14.712	42
1777926300	14.756	0.11	0.72	14.812	14.812	14.634	406
1777580700	14.65	-0.08	-0.52	14.702	14.702	14.65	30
1777494300	14.726	0.03	0.18	14.794	14.794	14.678	17
1777407900	14.7	0.08	0.52	14.724	14.728	14.678	17
1777321500	14.624	-0.07	-0.49	14.684	14.692	14.624	326
1777062300	14.696	0.21	1.45	14.454	14.696	14.454	64
1776975900	14.486	-0.11	-0.78	14.596	14.596	14.486	476
1776889500	14.6	-0	-0.03	14.442	14.6	14.442	7
1776803100	14.604	0.06	0.43	14.622	14.622	14.562	256
1776716700	14.542	-0.01	-0.05	14.48	14.564	14.462	30
1776457500	14.55	0.18	1.22	14.428	14.642	14.428	370
1776371100	14.374	0.12	0.87	14.418	14.438	14.374	91
1776284700	14.25	-0.02	-0.11	14.216	14.258	14.216	18
1776198300	14.266	0.36	2.57	14.146	14.266	14.146	4
1776111900	13.908	-0.13	-0.91	14.134	14.134	13.908	64
1775852700	14.036	0.02	0.14	13.974	14.052	13.974	96
1775766300	14.016	0.07	0.47	13.952	14.016	13.946	34
1775679900	13.95	0.43	3.20	13.958	13.958	13.95	5
1775593500	13.518	-0.02	-0.12	13.538	13.642	13.464	260
1775161500	13.534	-0.04	-0.28	13.442	13.542	13.276	352
1775075100	13.572	0.38	2.90	13.524	13.574	13.478	104
1774988700	13.19	0.02	0.12	13.166	13.19	13.166	9
1774902300	13.174	-0	-0.03	13.122	13.174	13.04	273
1774646700	13.178	-0.23	-1.73	13.332	13.332	13.178	59
1774560300	13.41	-0.11	-0.80	13.438	13.526	13.404	58