Eiffage【EF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	131.6	0.6	0.46	130.4	131.6	129.85	427
1782419100	131	1.8	1.39	129.8	131.44999	129.8	134
1782332700	129.19999	-1.1	-0.84	129.9	129.9	127.8	28
1782246300	130.3	0.2	0.15	128.6	130.3	128.6	163
1782159900	130.1	-0.9	-0.69	131.55	131.65	128.19999	1261
1781900700	131	0.95	0.73	130.65	131	130	887
1781814300	130.05	0.25	0.19	130.55	131.4	129.4	724
1781727900	129.8	1.15	0.89	129.1	130.65	129.1	1481
1781641500	128.65	-0.05	-0.04	128.8	129.5	128.44999	836
1781555100	128.69999	1.85	1.46	128.19999	129.6	128.15	315
1781295900	126.85	2.05	1.64	126.5	127.7	125.9	876
1781209500	124.8	1.7	1.38	122.95	124.8	122.6	578
1781123100	123.1	-0.7	-0.57	123.5	124.1	123.1	4897
1781036700	123.8	-0.45	-0.36	124.3	124.85	122	276
1780950300	124.25	0.3	0.24	123.25	124.55	122.1	5379
1780691100	123.95	-0.35	-0.28	123.95	124.9	123.95	380
1780604700	124.3	0.55	0.44	123.95	124.35	123.45	481
1780518300	123.75	1.4	1.14	122.25	123.8	121.35	1247
1780431900	122.35	-2.4	-1.92	124.1	124.6	122.15	909
1780345500	124.75	0.8	0.65	124.8	124.95	123	1338
1780086300	123.95	0	0.00	124.35	125.25	123.95	642
1779999900	123.95	-2.4	-1.90	125.5	125.5	122.9	140
1779913500	126.35	4.45	3.65	122.2	126.9	122.2	2633
1779827100	121.9	-1.95	-1.57	124.05	124.9	121.1	529
1779740700	123.85	3.65	3.04	121.85	124.5	121.8	1288
1779481500	120.2	-2.85	-2.32	122.95	123.9	119.85	744
1779395100	123.05	-3.8	-3.00	125.8	125.85	122.4	2694
1779308700	126.85	-2.35	-1.82	123.8	126.85	123.5	912
1779222300	129.19999	-1.65	-1.26	131.94999	132.05	129.19999	724
1779135900	130.85	-0.05	-0.04	130.5	131.75	128.1	574
1778876700	130.9	-2.1	-1.58	131.5	133.3	129.9	641
1778790300	133	-0.7	-0.52	134.05	134.35	132.44999	1306
1778703900	133.69999	-2.25	-1.66	137.05	137.05	132.4	395
1778617500	135.94999	-3	-2.16	138.25	138.5	135.44999	811
1778531100	138.94999	-0.55	-0.39	139.3	139.3	137.05	8783
1778271900	139.5	-0.85	-0.61	141	141	138.75	42
1778185500	140.35	-2.7	-1.89	143.4	143.94999	140.1	145
1778099100	143.05	5.6	4.07	138.65	143.9	138.65	676
1778012700	137.44999	3.05	2.27	134.4	138.4	134.4	4362
1777926300	134.4	-3.35	-2.43	137	137.65	134.4	981
1777580700	137.75	3.35	2.49	133.75	137.75	133.75	422
1777494300	134.4	-3.6	-2.61	138.6	138.6	134.19999	960
1777407900	138	1.65	1.21	136.15	138	136	246
1777321500	136.35	0.25	0.18	135.65	136.75	135	790
1777062300	136.1	-1.05	-0.77	137.4	138	135	537
1776975900	137.15	-1	-0.72	137	138.65	137	76
1776889500	138.15	-2.05	-1.46	140.8	141.15	137.1	126
1776803100	140.19999	-1.25	-0.88	141.65	141.85	139.75	157
1776716700	141.44999	-0.95	-0.67	141	141.44999	140.35	160
1776457500	142.4	2.3	1.64	140	142.8	137.4	510
1776371100	140.1	0.65	0.47	139.55	140.69999	139.19999	206
1776284700	139.44999	-0.5	-0.36	138.85	140.8	138.8	268
1776198300	139.94999	-0.9	-0.64	140.75	140.75	139.35	715
1776111900	140.85	-1.15	-0.81	139.85	141.44999	139.3	346
1775852700	142	-1.15	-0.80	143.44999	144.25	142	990
1775766300	143.15	1.95	1.38	141.25	143.5	141.25	504
1775679900	141.19999	6.05	4.48	141.1	142.5	140.55	973
1775593500	135.15	-0.4	-0.30	135.9	137.05	134.5	237
1775161500	135.55	-0.8	-0.59	133.75	136.15	132.94999	315
1775075100	136.35	3.6	2.71	133.94999	136.94999	133.85	1154
1774988700	132.75	5.2	4.08	129.19999	132.85	128.15	531
1774902300	127.55	-1.45	-1.12	128.65	129.44999	122.2	2037
1774646700	129	-1.45	-1.11	130.9	132.1	128.55	196