Gold Fields Limited【EDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	32.6	-0.8	-2.40	32.799999	32.799999	32.6	867
1780604700	33.4	0.4	1.21	33.2	33.4	33.2	106
1780518300	33	0.2	0.61	33.4	33.4	32.799999	98
1780431900	32.799999	0.2	0.61	33.4	33.4	32.6	739
1780345500	32.6	-2.2	-6.32	33.799999	33.799999	32.2	945
1780086300	34.799999	1.6	4.82	34.6	34.799999	34.6	10
1779999900	33.2	-1	-2.92	33.2	33.799999	33	524
1779913500	34.2	-0.8	-2.29	34.799999	34.799999	34.2	1166
1779827100	35	1	2.94	34	35	34	120
1779740700	34	-1	-2.86	34	34	34	5
1779481500	35	0	0.00	35	35	35	0
1779395100	35	0	0.00	34.6	35	34	1943
1779308700	35	0.8	2.34	34.2	35	33.6	850
1779222300	34.2	-0.4	-1.16	34.4	35.2	33.4	1115
1779135900	34.6	-0.2	-0.57	35	35.2	34.2	1029
1778876700	34.799999	-3	-7.94	36.799999	36.799999	34.799999	2542
1778790300	37.799999	-0.2	-0.53	38	38	37.799999	37
1778703900	38	0.6	1.60	37.6	38	37.6	672
1778617500	37.4	-1.8	-4.59	38.4	38.4	37.4	560
1778531100	39.2	1.2	3.16	36.6	39.4	36.6	1707
1778271900	38	-1.2	-3.06	39.2	39.2	37.799999	547
1778185500	39.2	0	0.00	40.2	40.2	39.2	455
1778099100	39.2	3.4	9.50	39	39.4	39	892
1778012700	35.799999	0	0.00	35.6	35.799999	35.6	2
1777926300	35.799999	-1.2	-3.24	35.4	36.2	35.4	395
1777580700	37	1.6	4.52	35.4	37	35.4	143
1777494300	35.4	-1.6	-4.32	36.4	36.4	35.4	775
1777407900	37	-1.4	-3.65	38.6	38.6	36.2	364
1777321500	38.4	-0.8	-2.04	39.4	39.4	38	334
1777062300	39.2	1.4	3.70	37.2	39.2	37.2	317
1776975900	37.799999	-1.2	-3.08	38.4	38.4	37.799999	970
1776889500	39	0	0.00	39.2	39.2	38.799999	1075
1776803100	39	-2.4	-5.80	41	41	38.799999	1607
1776716700	41.4	-1.2	-2.82	41.6	41.6	41.4	103
1776457500	42.6	1.6	3.90	40.4	43.4	40.4	306
1776371100	41	-0.4	-0.97	41	41	41	610
1776284700	41.4	0	0.00	41.4	41.4	41.4	0
1776198300	41.4	0	0.00	41.4	41.4	41.4	0
1776111900	41.4	-1	-2.36	41.4	41.799999	41.2	604
1775852700	42.4	0.6	1.44	41.2	42.4	41	300
1775766300	41.799999	-1.2	-2.79	41.2	41.799999	41.2	135
1775679900	43	3.8	9.69	41	44.6	41	2358
1775593500	39.2	-2.2	-5.31	40	40	39	926
1775161500	41.4	-0.8	-1.90	41	41.4	39	1381
1775075100	42.2	2.8	7.11	40.6	42.6	40.6	1903
1774988700	39.4	2.2	5.91	38.4	39.4	38.4	1758
1774902300	37.2	0.8	2.20	37.4	37.799999	36.799999	1348
1774646700	36.4	1	2.82	35	36.6	35	707
1774560300	35.4	-1.4	-3.80	35.6	36.2	35.2	416
1774473900	36.799999	1	2.79	37	38	36.4	1417
1774387500	35.799999	1	2.87	35.6	35.799999	34.4	2637
1774301100	34.799999	1.2	3.57	31	35.2	30.4	6438
1774041900	33.6	-1.6	-4.55	34.799999	37	33.6	635
1773955500	35.2	-2.2	-5.88	35.799999	35.799999	33	3313
1773869100	37.4	-3	-7.43	39.2	39.2	37.2	2199
1773782700	40.4	-0.6	-1.46	40.799999	41	40	175
1773696300	41	1	2.50	40	41	39	4237
1773437100	40	-4.6	-10.31	44	44	40	656
1773350700	44.6	1	2.29	44.2	44.6	44.2	423
1773264300	43.6	-1.8	-3.96	44	44	42.4	1099
1773177900	45.4	0.4	0.89	45.2	45.6	44.4	174
1773091500	45	1.6	3.69	43	45	42.799999	1211
1772832300	43.4	1.6	3.83	43.6	43.6	41.4	630