Kempower Corp【D9C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.5	-10.7836089145	13.91	13.91	12.28	138	13.03793478	DE
4	-0.86	-6.48078372268	13.27	15.69	12.28	759	14.38491634	DE
12	-0.92	-6.90172543136	13.33	15.75	12.28	639	13.99541423	DE
26	-1.5	-10.7836089145	13.91	17.14	11.73	547	14.16909702	DE
52	2.120001	20.6025384453	10.289999	18.91	10.18	502	14.71815046	DE
156	-32.41	-72.3114680946	44.82	53.65	8.72	487	18.4261461	DE
260	-32.41	-72.3114680946	44.82	53.65	8.72	487	18.4261461	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	12.28	-0.3	-2.38	12.49	12.49	12.28	129
1781123100	12.58	-0.54	-4.12	12.55	12.58	12.52	210
1781036700	13.12	0.02	0.15	13.36	13.36	13.12	102
1780950300	13.1	-0.81	-5.82	13.1	13.1	13.1	150
1780691100	13.91	-0.32	-2.25	13.91	13.91	13.91	90
1780604700	14.23	0	0.00	14.23	14.23	14.23	0
1780518300	14.23	0.01	0.07	14.3	14.5	14.23	206
1780431900	14.22	-0.04	-0.28	14.37	14.37	14.22	20
1780345500	14.26	-0.54	-3.65	14.83	14.83	14.08	3113
1780086300	14.8	-0.24	-1.60	14.8	14.8	14.8	17
1779999900	15.04	0.21	1.42	15.19	15.21	15.04	1800
1779913500	14.83	-0.49	-3.20	14.92	15.33	14.79	2480
1779827100	15.32	-0.37	-2.36	15.48	15.48	15.32	199
1779740700	15.69	0.83	5.59	15.43	15.69	15.43	560
1779481500	14.86	1.17	8.55	14.03	14.86	14.03	1636
1779395100	13.69	0	0.00	13.69	13.69	13.69	0
1779308700	13.69	0.51	3.87	13.69	13.69	13.69	40
1779222300	13.18	-0.13	-0.98	13.38	13.38	13.18	1148
1779135900	13.31	0.3	2.31	12.92	13.31	12.91	535
1778876700	13.01	-0.31	-2.33	13.27	13.27	13.01	604
1778790300	13.32	0	0.00	13.32	13.32	13.32	0
1778703900	13.32	0.2	1.52	13.01	13.32	13.01	169
1778617500	13.12	0	0.00	13.12	13.12	13.12	0
1778531100	13.12	-0.04	-0.30	13.11	13.22	12.98	947
1778271900	13.16	0	0.00	13.16	13.16	13.16	0
1778185500	13.16	-1.27	-8.80	13.48	13.48	13.08	2531
1778099100	14.43	0	0.00	14.43	14.43	14.43	0
1778012700	14.43	0	0.00	14.43	14.43	14.43	0
1777926300	14.43	0.13	0.91	14.43	14.43	14.43	20
1777580700	14.3	-0.7	-4.67	14.32	14.32	14.3	7
1777494300	15	-0.75	-4.76	15.46	15.46	15	360
1777407900	15.75	0	0.00	15.75	15.75	15.75	0
1777321500	15.75	0.1	0.64	15.62	15.75	15.62	18
1777062300	15.65	0.13	0.84	15.71	15.71	15.65	1052
1776975900	15.52	-0.08	-0.51	15.56	15.56	15.52	20
1776889500	15.6	0.48	3.17	15.38	15.6	15.38	36
1776803100	15.12	0.05	0.33	15.35	15.35	15.12	212
1776716700	15.07	0	0.00	15.07	15.07	15.07	0
1776457500	15.07	0.43	2.94	14.91	15.07	14.91	212
1776371100	14.64	0	0.00	14.64	14.64	14.64	0
1776284700	14.64	-0.06	-0.41	14.41	14.64	14.41	4
1776198300	14.7	0.28	1.94	14.65	14.7	14.65	13
1776111900	14.42	-0.16	-1.10	14.42	14.42	14.42	220
1775852700	14.58	0.73	5.27	14.15	14.58	14.15	1502
1775766300	13.85	-0.05	-0.36	13.86	13.95	13.85	2492
1775679900	13.9	1	7.75	13.88	14.03	13.88	2492
1775593500	12.9	-0.68	-5.01	13.66	13.66	12.9	32
1775161500	13.58	0.1	0.74	13.24	13.58	13.24	60
1775075100	13.48	0.67	5.23	13.48	13.48	13.48	1
1774988700	12.81	0.19	1.51	12.95	12.95	12.81	410
1774902300	12.62	-0.04	-0.32	12.62	12.62	12.62	10
1774646700	12.66	-0.08	-0.63	12.65	12.66	12.65	3000
1774560300	12.74	-0.21	-1.62	12.58	12.74	12.58	12
1774473900	12.95	0.02	0.15	12.87	12.95	12.87	164
1774387500	12.93	-0.87	-6.30	12.93	12.93	12.93	40
1774301100	13.8	0.52	3.92	12.87	13.8	12.79	102
1774041900	13.28	0	0.00	13.28	13.28	13.28	0
1773955500	13.28	-0.35	-2.57	13.33	13.34	13.23	332
1773869100	13.63	-0.04	-0.29	13.84	13.84	13.56	222
1773782700	13.67	0.32	2.40	13.8	13.8	13.67	7
1773696300	13.35	0.09	0.68	13.51	13.51	13.35	79
1773437100	13.26	-0.4	-2.93	13.38	13.65	13.26	2322
1773350700	13.66	0.41	3.09	13.57	13.66	13.47	203