Smartstop Self Storage REIT Inc【D630】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.4	-4.92957746479	28.4	28.4	25.4	12	26.29677419	DE
12	-1	-3.57142857143	28	28.8	25.4	63	28.22163588	DE
26	0	0	27	29.6	25.4	101	26.70429319	DE
52	-4.2	-13.4615384615	31.2	32.799999	25.4	91	28.14560778	DE
156	-4.2	-13.4615384615	31.2	32.799999	25.4	91	28.14560778	DE
260	-4.2	-13.4615384615	31.2	32.799999	25.4	91	28.14560778	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	26.6	0	0.00	26.6	26.6	26.6	0
1780518300	26.6	0	0.00	26.6	26.6	26.6	0
1780431900	26.6	0	0.00	26.6	26.6	26.6	0
1780345500	26.6	0	0.00	26.6	26.6	26.6	0
1780086300	26.6	0	0.00	26.6	26.6	26.6	0
1779999900	26.6	0	0.00	26.6	26.6	26.6	0
1779913500	26.6	0	0.00	26.6	26.6	26.6	0
1779827100	26.6	-0.4	-1.48	26.6	26.6	26.6	1
1779740700	27	1.2	4.65	27	27	27	2
1779481500	25.8	0	0.00	25.8	25.8	25.8	0
1779395100	25.8	0	0.00	25.8	25.8	25.8	0
1779308700	25.8	0	0.00	25.8	25.8	25.8	0
1779222300	25.8	-0.8	-3.01	25.4	25.8	25.4	47
1779135900	26.6	0	0.00	26.6	26.6	26.6	0
1778876700	26.6	-1.8	-6.34	26.6	26.6	26.6	2
1778790300	28.4	0	0.00	28.4	28.4	28.4	0
1778703900	28.4	0	0.00	28.4	28.4	28.4	0
1778617500	28.4	0	0.00	28.4	28.4	28.4	0
1778531100	28.4	0	0.00	28.4	28.4	28.4	0
1778271900	28.4	1.4	5.19	28.4	28.4	28.4	10
1778185500	27	0	0.00	27	27	27	0
1778099100	27	0	0.00	27	27	27	0
1778012700	27	0	0.00	27	27	27	0
1777926300	27	0	0.00	27	27	27	0
1777580700	27	0	0.00	27	27	27	0
1777494300	27	0	0.00	27	27	27	0
1777407900	27	-0.4	-1.46	27	27	27	1
1777321500	27.4	0	0.00	27.4	27.4	27.4	0
1777062300	27.4	0	0.00	27.4	27.4	27.4	0
1776975900	27.4	-0.2	-0.72	27.4	27.4	27.4	2
1776889500	27.6	0	0.00	27.6	27.6	27.6	0
1776803100	27.6	0	0.00	27.6	27.6	27.6	0
1776716700	27.6	0	0.00	27.6	27.6	27.6	0
1776457500	27.6	0	0.00	27.6	27.6	27.6	0
1776371100	27.6	0	0.00	27.6	27.6	27.6	0
1776284700	27.6	0.6	2.22	27.6	27.6	27.6	1
1776201900	27	0	0.00	27	27	27	0
1776115500	27	0	0.00	27	27	27	0
1775856300	27	0	0.00	27	27	27	0
1775769900	27	0	0.00	27	27	27	0
1775683500	27	0	0.00	27	27	27	0
1775597100	27	0	0.00	27	27	27	0
1775165100	27	0	0.00	27	27	27	0
1775078700	27	0	0.00	27	27	27	0
1774992300	27	0	0.00	27	27	27	0
1774905900	27	0	0.00	27	27	27	0
1774646700	27	0	0.00	27	27	27	0
1774560300	27	0	0.00	27	27	27	0
1774473900	27	0	0.00	27	27	27	0
1774387500	27	1	3.85	26.8	27	26.8	151
1774301100	26	-2.8	-9.72	26	26	26	2
1774041900	28.8	0	0.00	28.8	28.8	28.8	0
1773955500	28.8	0	0.00	28.8	28.8	28.8	0
1773869100	28.8	0	0.00	28.8	28.8	28.8	0
1773782700	28.8	0	0.00	28.4	28.8	28.4	188
1773696300	28.8	-0.4	-1.37	28	28.8	28	351
1773381600	29.2	0	0.00	29.2	29.2	29.2	0
1773295200	29.2	0	0.00	29.2	29.2	29.2	0
1773208800	29.2	0	0.00	29.2	29.2	29.2	0
1773122400	29.2	0	0.00	29.2	29.2	29.2	0
1773036000	29.2	0	0.00	29.2	29.2	29.2	0
1772776800	29.2	0	0.00	29.2	29.2	29.2	0
1772690400	29.2	0	0.00	29.2	29.2	29.2	0