Duke Energy Corp【D2MN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	111.34	-0.64	-0.57	111.56	111.84	111.34	138
1732829220	111.98	0.46	0.41	111.12	111.98	111.12	169
1732742820	111.52	0.52	0.47	111.58	111.88	110.94	348
1732656420	111	1.82	1.67	109.4	111	108.98	286
1732570020	109.18	-1.82	-1.64	110.44	110.44	109.18	103
1732310820	111	1.74	1.59	109.78	111	109.78	393
1732224420	109.26	1.42	1.32	108.22	109.26	107.7	278
1732138020	107.84	0.78	0.73	108	108	107.84	274
1732051620	107.06	-0.28	-0.26	107.58	107.76	106.5	1108
1731965220	107.34	2.32	2.21	106	107.34	105.7	220
1731705960	105.02	0.32	0.31	103.76	105.14	103.52	176
1731619560	104.7	-0.06	-0.06	105.36	106.28	104.52	219
1731533160	104.76	-1.34	-1.26	105.6	105.64	104.76	96
1731446820	106.1	-1.1	-1.03	105.6	106.24	105.6	736
1731360420	107.2	4.1	3.98	106.6	107.2	106.06	140
1731101220	103.1	0.36	0.35	102.82	103.1	102.82	181
1731014760	102.74	-2.66	-2.52	105.92	106.16	102.74	473
1730928360	105.4	0.88	0.84	107.18	108.06	105.4	1304
1730841960	104.52	0.68	0.65	103.26	104.52	102.64	444
1730755560	103.84	-0.6	-0.57	103.68	104	103.06	1438
1730496360	104.44	-1.06	-1.00	106.62	106.64	104.44	81
1730409960	105.5	0.88	0.84	105	105.98	104.7	122
1730323560	104.62	-1.56	-1.47	105.5	105.5	104.62	277
1730237160	106.18	-1.7	-1.58	108.34	108.34	106.18	443
1730150760	107.88	-1.42	-1.30	109	109.06	107.88	252
1729888020	109.3	-0.5	-0.46	109.42	109.42	109.3	96
1729801560	109.8	-1.96	-1.75	111.5	111.94	109.8	112
1729715160	111.76	0.96	0.87	111.22	111.76	110.62	122
1729628760	110.8	-0.28	-0.25	110.26	110.8	108.5	615
1729542360	111.08	0.16	0.14	111.12	111.5	111	318
1729283160	110.92	-0.48	-0.43	111	111.6	110.44	565
1729196760	111.4	0.72	0.65	110.54	111.6	110.54	357
1729110360	110.68	2.44	2.25	107.3	110.68	107.3	26
1729023960	108.24	2.98	2.83	106.02	108.24	105.9	641
1728937620	105.26	1.26	1.21	104.72	105.36	104.66	122
1728678360	104	0.76	0.74	103.66	104	103.66	20
1728591960	103.24	2.1	2.08	102	103.68	102	267
1728505560	101.14	0.14	0.14	100.56	101.56	100.56	349
1728419160	101	0.46	0.46	100.08	101	100.08	22
1728332760	100.54	-3.36	-3.23	104.6	104.6	100.54	904
1728073560	103.9	-1.02	-0.97	104.98	105.7	103.9	568
1727987220	104.92	0	0.00	105.66	105.92	104.92	169
1727900820	104.92	-0.14	-0.13	104.56	104.92	104.56	11
1727814420	105.06	1.86	1.80	103.82	105.06	103.82	66
1727728020	103.2	-0.16	-0.15	103.74	103.74	102.28	79
1727468760	103.36	0.02	0.02	103.48	103.48	103.36	102
1727382360	103.34	0.16	0.16	104.7	105.5	103.34	503
1727295960	103.18	-0.92	-0.88	103.84	103.84	103.18	77
1727209560	104.1	-1.08	-1.03	105.68	105.68	104.1	73
1727123160	105.18	0.94	0.90	104.8	105.6	104.8	708
1726864020	104.24	1.02	0.99	103.46	104.24	103.46	39
1726777560	103.22	-0.24	-0.23	104.2	104.82	102.14	1007
1726691220	103.46	-1.92	-1.82	104.68	104.7	103.46	62
1726604760	105.38	-1.04	-0.98	105.62	105.82	105.38	90
1726518420	106.42	1.1	1.04	105.94	106.42	105.78	68
1726259160	105.32	0	0.00	105.32	105.32	105.32	0
1726172760	105.32	0.28	0.27	105.32	105.32	105.32	28
1726086360	105.04	-1.32	-1.24	104.92	105.04	104.92	83
1725999960	106.36	0.3	0.28	106.28	106.84	105.76	830
1725913620	106.06	0.78	0.74	105.96	106.2	105.48	195
1725654360	105.28	0.44	0.42	104.98	105.28	104.98	224
1725567960	104.84	-0.38	-0.36	105.96	106.08	104.84	74
1725481560	105.22	0.04	0.04	104.24	105.88	104.24	144
1725395160	105.18	1.96	1.90	102.74	105.18	102.74	96
1725308760	103.22	0.88	0.86	103.12	103.22	103.12	21