CEWE Stiftung and Co KGaA【CWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	94.5	0.8	0.85	94.4	94.7	93.4	1043
1782159900	93.7	-0.5	-0.53	96	96	93.6	1465
1781900700	94.2	-0.9	-0.95	95.1	95.4	94.2	334
1781814300	95.1	-1.6	-1.65	96.9	96.9	94.2	973
1781727900	96.7	0	0.00	96.6	97.4	96.2	300
1781641500	96.7	0.5	0.52	95.5	96.9	95.3	356
1781555100	96.2	-2.2	-2.24	98.6	99.9	96.2	567
1781295900	98.4	2.4	2.50	96	98.4	95.4	588
1781209500	96	0.2	0.21	95.8	96	94.2	340
1781123100	95.8	0	0.00	94.2	96	93.7	1432
1781036700	95.8	0.4	0.42	95.4	95.8	93.9	1796
1780950300	95.4	0.9	0.95	94.5	95.5	94	1869
1780691100	94.5	-2	-2.07	95.6	96.9	94.5	3517
1780604700	96.5	-2.1	-2.13	96.9	97.4	95	2062
1780518300	98.6	-1.4	-1.40	101.6	101.6	97.6	2277
1780431900	100	-0.2	-0.20	101.6	102.4	99.9	2505
1780345500	100.2	-2	-1.96	103.2	103.2	99.6	2751
1780086300	102.2	-0.6	-0.58	102.6	102.8	101.8	388
1779999900	102.8	-0.4	-0.39	103	103	102	2358
1779913500	103.2	1.8	1.78	101.6	103.2	101.6	688
1779827100	101.4	-0.2	-0.20	102.2	102.2	100.4	517
1779740700	101.6	-0.6	-0.59	101.4	104.2	101.4	808
1779481500	102.2	-3	-2.85	104.4	104.4	102.2	740
1779395100	105.2	0.4	0.38	104.4	106.2	104.4	516
1779308700	104.8	-1	-0.95	105.8	106	104.6	1425
1779222300	105.8	1	0.95	105	106.4	104.2	1424
1779135900	104.8	1.4	1.35	102	105.2	102	861
1778876700	103.4	1	0.98	102.4	105.6	102.4	4483
1778790300	102.4	2.6	2.61	100	102.4	100	2335
1778703900	99.8	1.4	1.42	98.2	99.8	97.6	2166
1778617500	98.4	0.4	0.41	98.9	98.9	95.5	2274
1778531100	98	5.8	6.29	93.9	99.8	92.6	2954
1778271900	92.2	-2.5	-2.64	93.8	93.8	92.2	344
1778185500	94.7	-0.7	-0.73	95.4	96.4	94.3	900
1778099100	95.4	0.9	0.95	93.8	95.6	93.7	533
1778012700	94.5	0.6	0.64	93.9	94.9	93	1014
1777926300	93.9	0.6	0.64	94.8	97	93.5	2312
1777580700	93.3	0.2	0.21	93.4	95.1	93.1	1657
1777494300	93.1	-1.6	-1.69	93.6	94.3	93.1	1465
1777407900	94.7	1.2	1.28	94	94.7	93.2	663
1777321500	93.5	0	0.00	95.9	95.9	93	1630
1777062300	93.5	-1.2	-1.27	94.6	94.6	93.5	296
1776975900	94.7	-1	-1.04	96	96	94.6	829
1776889500	95.7	-1.3	-1.34	96.1	96.7	95.3	1044
1776803100	97	-3.2	-3.19	99.1	100.4	95.3	2065
1776716700	100.2	-0.2	-0.20	98.6	100.4	98.1	2392
1776457500	100.4	1.5	1.52	99	100.4	98.7	2250
1776371100	98.9	2.1	2.17	96.8	98.9	96.8	1095
1776284700	96.8	0.8	0.83	95.3	96.8	95	2560
1776198300	96	2	2.13	93.5	96	93.5	1933
1776111900	94	0.9	0.97	92.5	94	92.5	608
1775852700	93.1	1.6	1.75	92.6	94	92.3	1188
1775766300	91.5	-1.1	-1.19	92.5	93.3	91.5	684
1775679900	92.6	2.8	3.12	93	95	92	4436
1775593500	89.8	-2.3	-2.50	93.1	94	89.8	1748
1775161500	92.1	1	1.10	91	93	89.7	3641
1775075100	91.1	-2.5	-2.67	94	94	90.9	1561
1774988700	93.6	1.1	1.19	92.7	93.6	92	1885
1774902300	92.5	2.3	2.55	90.9	92.7	89.1	3174
1774646700	90.2	-1	-1.10	94.4	97.5	90.2	5099
1774560300	91.2	-6.5	-6.65	96.9	97.1	91.1	7138
1774473900	97.7	0.1	0.10	97.1	98	96.8	1985
1774387500	97.6	-0.3	-0.31	97.1	98.3	94.7	1283