iExec RLCRLC

US$ 0.3588

0.0022

(

0.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 885

ethereum

カテゴリー:

入札

US$ 0.3588

取引所

KRAKEN

要求

US$ 0.3589

最終取引時間

08:43:14

取引量 (24 時間)

$ 417

最終取引サイズ

6.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3588

完全希薄化時価総額

US$ 31,215,523

開始日

2017-04-19

日数範囲 0.3537-0.3608

52 週間範囲 0.3182-1.96

流通量"供給 86,999,785 / 86,999,785

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Crypto.com	29588.9	0.35685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 10,558.00	RLC/USD	/crypto/iExec-RLC-RLC	1	/crypto/iExec-RLC-RLC	53.04926897	4 時間s 前
Gate	11770.7	0.35705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 4,202.00	RLC/USDT	/crypto/iExec-RLC-RLC	2	/crypto/iExec-RLC-RLC	21.1034215623	4 時間s 前
LATOKEN	7640.42	0.3593	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 2,745.00	RLC/USDT	/crypto/iExec-RLC-RLC	3	/crypto/iExec-RLC-RLC	13.6983360525	4 時間s 前
Kraken	3193.12401356	0.35675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 1,139.00	RLC/USD	/crypto/iExec-RLC-RLC	4	/crypto/iExec-RLC-RLC	5.72487975727	4 時間s 前
Bitvavo	1327.76241098	0.308335	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 409.00	RLC/EUR	/crypto/iExec-RLC-RLC	5	/crypto/iExec-RLC-RLC	2.38051516847	4 時間s 前
Coinbase	1215.24	0.3568	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 433.00	RLC/USD	/crypto/iExec-RLC-RLC	6	/crypto/iExec-RLC-RLC	2.17877628513	4 時間s 前
KuCoin	958	0.3574	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 342.00	RLC/USDT	/crypto/iExec-RLC-RLC	7	/crypto/iExec-RLC-RLC	1.71757651259	4 時間s 前
Bithumb	82.11698962	532	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 43,686.00	RLC/KRW	/crypto/iExec-RLC-RLC	8	/crypto/iExec-RLC-RLC	0.147225691707	4 時間s 前
Kraken	0	0.313	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 0.00000000	RLC/EUR	/crypto/iExec-RLC-RLC	9	/crypto/iExec-RLC-RLC	0	4 時間s 前
HitBTC	0	0.357015	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	RLC/USDT	/crypto/iExec-RLC-RLC	10	/crypto/iExec-RLC-RLC	0	4 時間s 前
HitBTC	0	5.61E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	11	/crypto/iExec-RLC-RLC	0	4 時間s 前
KuCoin	0	5.605E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	12	/crypto/iExec-RLC-RLC	0	4 時間s 前
Upbit	0	5.895E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0.00000000	RLC/BTC	/crypto/iExec-RLC-RLC	13	/crypto/iExec-RLC-RLC	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3675	-0.0087	-2.36734693878	0.3182	0.3692	27199.037771	CX
4	0.4682	-0.1094	-23.3660828706	0.3182	0.4805	27594.569325	CX
12	0.4168	-0.058	-13.915547025	0.3182	0.5246	28969.0602544	CX
26	0.7333	-0.3745	-51.0705032047	0.3182	0.7534	28023.1241524	CX
52	1.07	-0.7112	-66.4672897196	0.3182	1.96	87046.7523581	CX
156	1.23	-0.8712	-70.8292682927	0.3182	4.79	141139.049628	CX
260	3.33	-2.9712	-89.2252252252	0.3182	10.8	419614.928632	CX

iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization. We’re creating ... iExec tools make it easy to build privacy-first applications with programmable governance, data protection, and confidential processing integrated. This allows builders to give users full control of their data and its access, while enabling new models for sharing and monetization. We’re creating a world where every transaction, dataset, and application contributes to a safer, more private, and shared economy for users. Show More

5年前

スレッド全体を読む

返信

Great potential here!

👍️0

スレッド全体を読む

返信

evo8asti

5年前

スレッド全体を読む

返信

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

back in @ 8.86 today and waiting for another blast off!!

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

スレッド全体を読む

返信

TeddyCaswell

5年前

スレッド全体を読む

返信

Today

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

back to 15 soon!!!

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

スレッド全体を読む

返信

Rbsal

5年前

スレッド全体を読む

返信

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

スレッド全体を読む

返信

thugnificent

5年前

スレッド全体を読む

返信

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	0.3569	0.0174	5.13	0.3395	0.366	0.3307	82658
1781135400	0.3395	0.0027	0.80	0.3368	0.3395	0.33	5353
1781049000	0.3368	-0.0117	-3.36	0.3485	0.3485	0.3314	5527
1780962600	0.3485	0.0035	1.01	0.3435	0.353	0.3378	8068
1780876200	0.345	0.0092	2.74	0.3392	0.3496	0.3324	32123
1780789800	0.3358	-0.0015	-0.44	0.3393	0.3464	0.3182	20009
1780703400	0.3373	-0.0302	-8.22	0.3675	0.3692	0.3295	36653
1780617000	0.3675	-0.0288	-7.27	0.3963	0.4034	0.3638	30337
1780530600	0.3963	-0.0012	-0.30	0.3975	0.4106	0.3963	914
1780444200	0.3975	-0.039	-8.93	0.4365	0.4368	0.3975	7550
1780357800	0.4365	-0.0109	-2.44	0.4474	0.4592	0.4277	28777
1780271400	0.4474	0.0021	0.47	0.4453	0.454	0.4377	7161
1780185000	0.4453	-0.0083	-1.83	0.4536	0.4604	0.4453	24718
1780098600	0.4536	0.0047	1.05	0.4532	0.4805	0.4532	126995
1780012200	0.4489	0.0045	1.01	0.4444	0.4663	0.4214	97037
1779925800	0.4444	0.0035	0.79	0.4409	0.4446	0.4291	3543
1779839400	0.4409	0.0098	2.27	0.4311	0.4523	0.4266	39361
1779753000	0.4311	0.0132	3.16	0.4179	0.4423	0.4179	10380
1779666600	0.4179	-0.016	-3.69	0.4339	0.4343	0.4152	8889
1779580200	0.4339	0.0169	4.05	0.417	0.4414	0.4114	53078
1779493800	0.417	-0.0055	-1.30	0.4283	0.4418	0.417	27463
1779407400	0.4225	0	0.00	0.4225	0.4485	0.4223	30068
1779321000	0.4225	0.0107	2.60	0.4118	0.425	0.4118	58908
1779234600	0.4118	-0.0067	-1.60	0.4185	0.4209	0.4095	1584
1779148200	0.4185	0.0048	1.16	0.4193	0.424	0.41	13153
1779061800	0.4137	-0.0179	-4.15	0.4316	0.4316	0.4137	1863
1778975400	0.4316	-0.0139	-3.12	0.4455	0.4509	0.4262	1273
1778889000	0.4455	-0.0227	-4.85	0.4682	0.4717	0.4401	9192
1778802600	0.4682	0.0045	0.97	0.4637	0.4779	0.4591	2766
1778716200	0.4637	-0.0289	-5.87	0.4926	0.5001	0.4596	21837
1778629800	0.4926	-0.0199	-3.88	0.5125	0.5155	0.4906	11916
1778543400	0.5125	0.0122	2.44	0.5003	0.5246	0.488	14082
1778457000	0.5003	0.0063	1.28	0.494	0.5066	0.483	32444
1778370600	0.494	0.0001	0.02	0.4939	0.5005	0.4918	3804
1778284200	0.4939	0.0182	3.83	0.4712	0.4944	0.4712	10060
1778197800	0.4757	0.002	0.42	0.4737	0.4838	0.4666	12042
1778111400	0.4737	0.0097	2.09	0.464	0.4866	0.464	47431
1778025000	0.464	0.006	1.31	0.4558	0.4719	0.4547	24723
1777938600	0.458	-0.0318	-6.49	0.4888	0.4947	0.4557	79392
1777852200	0.4898	0.0316	6.90	0.4582	0.5206	0.4517	283066
1777765800	0.4582	0.0189	4.30	0.4393	0.4687	0.4357	9665
1777679400	0.4393	0.0125	2.93	0.4257	0.445	0.4257	21491
1777593000	0.4268	-0.0083	-1.91	0.4351	0.4351	0.4258	2205
1777506600	0.4351	-0.0086	-1.94	0.4437	0.4516	0.4268	8600
1777420200	0.4437	0.001	0.23	0.4427	0.4481	0.4414	14406
1777333800	0.4427	-0.016	-3.49	0.458	0.464	0.4414	6020
1777247400	0.4587	-0.0016	-0.35	0.4603	0.4751	0.4487	33506
1777161000	0.4603	0.0088	1.95	0.4515	0.4864	0.4515	75269
1777074600	0.4515	0.0062	1.39	0.4453	0.4589	0.4418	28665
1776988200	0.4453	-0.0032	-0.71	0.4485	0.4509	0.4387	10466
1776901800	0.4485	-0.0055	-1.21	0.454	0.4623	0.4485	4492
1776815400	0.454	-0.0088	-1.90	0.4618	0.4618	0.4488	8483
1776729000	0.4628	0.0098	2.16	0.4514	0.4828	0.444	71603
1776642600	0.453	0.0141	3.21	0.4383	0.4741	0.4289	60783
1776556200	0.4389	-0.0161	-3.54	0.455	0.48	0.4331	80570
1776469800	0.455	0.0159	3.62	0.4391	0.46	0.4314	36041
1776383400	0.4391	0.0161	3.81	0.423	0.4391	0.42	5268
1776297000	0.423	0.0159	3.91	0.4071	0.4316	0.4071	19686
1776210600	0.4071	-0.0103	-2.47	0.4174	0.4205	0.4063	21126
1776124200	0.4174	0.0102	2.50	0.4072	0.419	0.4053	12452
1776037800	0.4072	-0.0175	-4.12	0.4247	0.4247	0.4072	8526
1775951400	0.4247	-0.0073	-1.69	0.432	0.432	0.4225	5996
1775865000	0.432	0.0027	0.63	0.4293	0.4378	0.4208	30811
1775778600	0.4293	0.004	0.94	0.424	0.4408	0.4111	57237
1775692200	0.4253	-0.0072	-1.66	0.4327	0.4378	0.4198	4379
1775605800	0.4325	0.0124	2.95	0.4201	0.4325	0.4049	5476
1775519400	0.4201	0.0033	0.79	0.4168	0.4312	0.4168	15142
1775433000	0.4168	0.0032	0.77	0.4136	0.4196	0.4021	5885
1775346600	0.4136	-0.0063	-1.50	0.4199	0.4253	0.4136	725
1775260200	0.4199	-0.0111	-2.58	0.431	0.4447	0.4198	11215
1775173800	0.431	0.0029	0.68	0.4271	0.44	0.4091	37365
1775087400	0.4281	0.0087	2.07	0.4191	0.4299	0.4084	11380
1775001000	0.4194	0.0274	6.99	0.392	0.427	0.3895	123163
1774914600	0.392	0.0041	1.06	0.3879	0.4038	0.3879	8264
1774828200	0.3879	-0.0126	-3.15	0.4005	0.4046	0.3702	14190
1774741800	0.4005	0.0089	2.27	0.3916	0.4153	0.3865	54479
1774655400	0.3916	-0.0163	-4.00	0.4079	0.4104	0.3895	29182
1774569000	0.4079	-0.0141	-3.34	0.422	0.422	0.3998	12023
1774482600	0.422	-0.0056	-1.31	0.4276	0.4288	0.4158	19382
1774396200	0.4276	0.0074	1.76	0.4211	0.4323	0.4185	2950
1774309800	0.4202	0.0303	7.77	0.3899	0.4357	0.3857	66132
1774223400	0.3899	-0.0064	-1.61	0.3867	0.4001	0.3836	30278
1774137000	0.3963	-0.0165	-4.00	0.4128	0.4148	0.3963	16916
1774050600	0.4128	-0.004	-0.96	0.4168	0.4249	0.4037	15271
1773964200	0.4168	-0.019	-4.36	0.4358	0.4408	0.413	102174
1773877800	0.4358	-0.0272	-5.87	0.463	0.4753	0.4262	57568
1773791400	0.463	0.0199	4.49	0.4417	0.4926	0.4308	277671
1773705000	0.4431	0.0351	8.60	0.408	0.4431	0.4041	23734
1773618600	0.408	0.0116	2.93	0.3964	0.408	0.393	14133
1773532200	0.3964	-0.0127	-3.10	0.4091	0.4091	0.393	8096
1773445800	0.4091	0.0102	2.56	0.3989	0.4163	0.3989	14169
1773359400	0.3989	0.002	0.50	0.3962	0.402	0.39	8432