Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.05 | 1.48616833431 | 339.8 | 361.6 | 334.39999 | 2585 | 351.58836454 | DE |
| 4 | 1.55 | 0.451500145645 | 343.3 | 361.6 | 331.2 | 1189 | 347.28874744 | DE |
| 12 | 30.8 | 9.80735551664 | 314.05 | 361.6 | 312.35 | 891 | 340.86963656 | DE |
| 26 | 56.70001 | 19.6772555848 | 288.14999 | 361.6 | 268.64999 | 874 | 317.25645888 | DE |
| 52 | 25.75 | 8.0695706675 | 319.1 | 361.6 | 256.85 | 984 | 311.02991109 | DE |
| 156 | 47.85 | 16.1111111111 | 297 | 361.6 | 256.85 | 891 | 309.23633668 | DE |
| 260 | 47.85 | 16.1111111111 | 297 | 361.6 | 256.85 | 891 | 309.23633668 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734989220 | 343.6 | -9.3 | -2.64 | 350.3 | 354.75 | 342.35 | 1017 |
| 1734730020 | 352.9 | -5.2 | -1.45 | 357.55 | 361.6 | 347.75 | 8560 |
| 1734643620 | 358.1 | 22.1 | 6.58 | 334.39999 | 360.55 | 334.39999 | 2397 |
| 1734557220 | 336 | -4.1 | -1.21 | 339.7 | 342.39999 | 336 | 938 |
| 1734470820 | 340.1 | 0.55 | 0.16 | 338.35 | 341 | 337.6 | 359 |
| 1734384420 | 339.55 | -2.1 | -0.61 | 339.8 | 343.9 | 339.45 | 672 |
| 1734125220 | 341.64999 | -2.95 | -0.86 | 345.3 | 345.8 | 340.35 | 410 |
| 1734038820 | 344.6 | -4.45 | -1.27 | 345.8 | 348.15 | 338.45 | 832 |
| 1733952420 | 349.05 | 2.2 | 0.63 | 344.5 | 349.05 | 344.4 | 525 |
| 1733866020 | 346.85 | 6.85 | 2.01 | 341.2 | 348.65 | 339.45 | 664 |
| 1733779620 | 340 | -3.15 | -0.92 | 345.05 | 345.95 | 340 | 1004 |
| 1733520420 | 343.14999 | 5.2 | 1.54 | 339.25 | 351.1 | 337.3 | 2033 |
| 1733434020 | 337.95 | -3.8 | -1.11 | 343.85 | 344.65 | 336.1 | 1510 |
| 1733347620 | 341.75 | 6.2 | 1.85 | 336.89999 | 342.55 | 335.75 | 466 |
| 1733261220 | 335.55 | -5.6 | -1.64 | 347.5 | 347.5 | 331.2 | 609 |
| 1733174820 | 341.14999 | -2.5 | -0.73 | 344.8 | 346.9 | 341.14999 | 607 |
| 1732915620 | 343.65 | 1.45 | 0.42 | 341.45 | 346.35 | 341.45 | 259 |
| 1732829220 | 342.2 | 0.55 | 0.16 | 343.3 | 344.9 | 342.14999 | 285 |
| 1732742820 | 341.64999 | -5.7 | -1.64 | 346.15 | 347.55 | 341.1 | 408 |
| 1732656420 | 347.35 | 3.85 | 1.12 | 344.15 | 347.35 | 342.45 | 258 |
| 1732570020 | 343.5 | -0.65 | -0.19 | 343.3 | 347.25 | 342 | 975 |
| 1732310820 | 344.15 | -0.5 | -0.15 | 346 | 348 | 344.15 | 306 |
| 1732224420 | 344.65 | 9.5 | 2.83 | 339.8 | 344.65 | 337.7 | 323 |
| 1732138020 | 335.14999 | 0.95 | 0.28 | 334.35 | 337.75 | 333.64999 | 438 |
| 1732051620 | 334.2 | 1.95 | 0.59 | 333.1 | 334.2 | 328.55 | 324 |
| 1731965220 | 332.25 | -2.75 | -0.82 | 337.1 | 337.35 | 332.25 | 287 |
| 1731705960 | 335 | -8.5 | -2.47 | 341.55 | 346 | 331.35 | 1050 |
| 1731619560 | 343.5 | -6.5 | -1.86 | 352.35 | 353.95 | 343.5 | 1531 |
| 1731533160 | 350 | 9.95 | 2.93 | 339.55 | 350 | 336.05 | 1279 |
| 1731446820 | 340.05 | 4.5 | 1.34 | 335 | 340.05 | 332.85 | 1763 |
| 1731360420 | 335.55 | 2.3 | 0.69 | 332.95 | 338.95 | 330.8 | 768 |
| 1731101220 | 333.25 | 0.25 | 0.08 | 334.25 | 335.75 | 333.25 | 480 |
| 1731014760 | 333 | 2.35 | 0.71 | 331.89999 | 333.39999 | 329.2 | 353 |
| 1730928360 | 330.64999 | 12.8 | 4.03 | 324 | 333.85 | 324 | 578 |
| 1730841960 | 317.85 | 2.45 | 0.78 | 315.6 | 317.89999 | 315.35 | 176 |
| 1730755560 | 315.39999 | -4.1 | -1.28 | 318.05 | 318.39999 | 313.7 | 203 |
| 1730496360 | 319.5 | -0.65 | -0.20 | 316.75 | 321 | 316.75 | 459 |
| 1730409960 | 320.14999 | 2 | 0.63 | 316.3 | 320.7 | 314.85 | 410 |
| 1730323560 | 318.14999 | -18.4 | -5.47 | 333.85 | 335.55 | 318.14999 | 761 |
| 1730237160 | 336.55 | 1.5 | 0.45 | 333.5 | 338.6 | 333.5 | 367 |
| 1730150760 | 335.05 | 1.3 | 0.39 | 336.25 | 337.39999 | 333.25 | 637 |
| 1729888020 | 333.75 | -3 | -0.89 | 335.89999 | 336.95 | 332.7 | 1092 |
| 1729801560 | 336.75 | -8.1 | -2.35 | 342.25 | 344.05 | 336.3 | 820 |
| 1729715160 | 344.85 | -0.15 | -0.04 | 344.05 | 346.15 | 342.14999 | 2774 |
| 1729628760 | 345 | -3.4 | -0.98 | 345.75 | 346.65 | 343.05 | 1112 |
| 1729542360 | 348.4 | 2.95 | 0.85 | 346 | 348.8 | 344.9 | 840 |
| 1729283160 | 345.45 | -0.2 | -0.06 | 346.7 | 347.35 | 343.6 | 397 |
| 1729196760 | 345.65 | 3.3 | 0.96 | 341.64999 | 346.7 | 341.64999 | 735 |
| 1729110360 | 342.35 | 3.6 | 1.06 | 338.95 | 342.45 | 335.1 | 1158 |
| 1729023960 | 338.75 | 4.5 | 1.35 | 334.25 | 339.8 | 333.2 | 844 |
| 1728937620 | 334.25 | 4.25 | 1.29 | 330.8 | 334.25 | 329.2 | 428 |
| 1728678360 | 330 | 1.25 | 0.38 | 329.05 | 331.45 | 328.6 | 502 |
| 1728591960 | 328.75 | -5.6 | -1.67 | 331.3 | 332.95 | 328.75 | 519 |
| 1728505560 | 334.35 | 6.35 | 1.94 | 327.39999 | 334.35 | 325.55 | 1233 |
| 1728419160 | 328 | 3.35 | 1.03 | 323.5 | 328.2 | 323.5 | 247 |
| 1728332760 | 324.64999 | -3.3 | -1.01 | 330.8 | 330.8 | 324.64999 | 803 |
| 1728073560 | 327.95 | -0.7 | -0.21 | 327.05 | 334.14999 | 326.55 | 490 |
| 1727987220 | 328.64999 | 7 | 2.18 | 324 | 329.75 | 323.8 | 1199 |
| 1727900820 | 321.64999 | 3.5 | 1.10 | 316.75 | 322.89999 | 315.85 | 543 |
| 1727814420 | 318.14999 | 3.2 | 1.02 | 317.85 | 318.5 | 314.85 | 967 |
| 1727728020 | 314.95 | 0.95 | 0.30 | 314.05 | 316.14999 | 312.35 | 505 |
| 1727468760 | 314 | -4 | -1.26 | 319 | 319.95 | 314 | 600 |
| 1727382360 | 318 | 16.1 | 5.33 | 308.6 | 325.85 | 300.39999 | 3957 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
