Tripcom Group Ltd【CLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	41.2	-1.2	-2.83	42	42	41.2	850
1780431900	42.4	0.8	1.92	42	42.4	42	337
1780345500	41.6	0.8	1.96	41.6	41.6	41.6	180
1780086300	40.799999	0.6	1.49	40.6	40.799999	40.6	1025
1779999900	40.2	-0.2	-0.50	40	40.4	40	686
1779913500	40.4	-0.6	-1.46	40.6	40.6	40.4	116
1779827100	41	1.6	4.06	39.2	41	39.2	2311
1779740700	39.4	-0.8	-1.99	40.799999	40.799999	39.4	33
1779481500	40.2	-1.6	-3.83	41	41	38	3941
1779395100	41.799999	0.2	0.48	41.6	41.799999	41.4	1410
1779308700	41.6	-1	-2.35	42.2	42.2	41.4	1741
1779222300	42.6	0.6	1.43	42.4	42.6	42	416
1779135900	42	-1.2	-2.78	42.4	42.4	42	111
1778876700	43.2	-0.6	-1.37	43.4	43.4	42.799999	250
1778790300	43.8	-1	-2.23	43.8	43.8	43.8	70
1778703900	44.8	0.4	0.90	45.6	45.6	44.8	42
1778617500	44.4	0	0.00	44.4	44.4	44.4	0
1778531100	44.4	-1.2	-2.63	43.6	44.4	43.2	1020
1778271900	45.6	0	0.00	45.6	45.6	45.6	0
1778185500	45.6	-0.6	-1.30	45.6	45.6	45.6	40
1778099100	46.2	1.2	2.67	45.2	46.2	45.2	465
1778012700	45	-0.2	-0.44	43.4	45	43.4	1231
1777926300	45.2	-1	-2.16	46.2	46.2	45.2	91
1777580700	46.2	1.2	2.67	46.2	46.2	46.2	250
1777494300	45	0.2	0.45	45.2	45.2	45	64
1777407900	44.8	0.2	0.45	44.8	44.8	44.8	75
1777321500	44.6	-0.6	-1.33	44	44.6	44	51
1777062300	45.2	0.2	0.44	45.2	45.2	45.2	590
1776975900	45	-0.8	-1.75	46.6	46.6	45	26
1776889500	45.8	-0.8	-1.72	46	46.6	45	1662
1776803100	46.6	0.6	1.30	46.6	46.6	46	593
1776716700	46	-1	-2.13	46.4	46.4	46	184
1776457500	47	0.2	0.43	46.6	47	46.6	848
1776371100	46.8	1.4	3.08	46.2	47	45.4	1476
1776284700	45.4	1	2.25	45.4	45.4	44.6	68
1776198300	44.4	0.4	0.91	44.4	44.6	44.4	1775
1776111900	44	0.2	0.46	43.6	44	43.6	1000
1775852700	43.8	-0.2	-0.45	43.8	43.8	43.6	1282
1775766300	44	-0.8	-1.79	43.4	44	43.4	62
1775679900	44.8	1.8	4.19	44.8	45.4	44.8	227
1775593500	43	-0.6	-1.38	43	43	43	400
1775161500	43.6	0.6	1.40	43.2	43.6	43.2	250
1775075100	43	0	0.00	44	44	43	51
1774988700	43	0.2	0.47	42.4	43.2	42.4	2270
1774902300	42.799999	-0.8	-1.83	41.4	42.799999	41.4	813
1774646700	43.6	0	0.00	43.2	43.6	43.2	240
1774560300	43.6	-0.8	-1.80	43	43.8	43	281
1774473900	44.4	0.6	1.37	44.6	44.6	44.4	2376
1774387500	43.8	-0.6	-1.35	43.8	43.8	43.8	107
1774301100	44.4	0	0.00	43.4	44.4	42.799999	862
1774041900	44.4	-0.2	-0.45	44.8	44.8	44.4	215
1773955500	44.6	-0.6	-1.33	44.6	45.2	44.4	2158
1773869100	45.2	0	0.00	45.2	45.2	45.2	0
1773782700	45.2	-0.2	-0.44	45.2	45.4	45.2	71
1773696300	45.4	1	2.25	46	46	45.4	719
1773437100	44.4	-0.8	-1.77	45	45	44.4	241
1773350700	45.2	-1	-2.16	45	45.2	45	25
1773264300	46.2	0	0.00	46.2	46.2	46.2	0
1773177900	46.2	0	0.00	45.8	46.4	45.8	240
1773091500	46.2	-0.4	-0.86	45.4	46.2	45.2	617
1772832300	46.6	3	6.88	45.6	46.6	45.6	80
1772745900	43.6	0.4	0.93	43.6	43.6	43.6	103
1772659500	43.2	0.6	1.41	43.2	43.2	43.2	9