Tripcom Group Ltd【CLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-4.39024390244	41	41.2	39	380	40.39747235	DE
4	-1.8	-4.39024390244	41	42.4	38	874	40.87493958	DE
12	-4	-9.25925925926	43.2	47	38	699	42.7424135	DE
26	-22.3	-36.2601626016	61.5	67.5	38	768	46.80256669	DE
52	-10.2	-20.6477732794	49.4	67.5	38	625	51.456104	DE
156	3	8.28729281768	36.2	72.599999	29	852	48.5786624	DE
260	3	8.28729281768	36.2	72.599999	29	852	48.5786624	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	39.6	0	0.00	39.6	39.6	39.6	1
1781814300	39.6	-0.6	-1.49	39.799999	39.799999	39.4	453
1781727900	40.2	0.2	0.50	39	40.2	39	75
1781641500	40	-1	-2.44	40.799999	40.799999	40	330
1781555100	41	0.6	1.49	41.2	41.2	40.6	841
1781295900	40.4	-0.6	-1.46	41	41	40.4	200
1781209500	41	-0.8	-1.91	41	41	41	852
1781123100	41.799999	1.2	2.96	41.6	41.799999	41.6	2436
1781036700	40.6	-0.6	-1.46	40.6	40.6	40.6	18
1780950300	41.2	0	0.00	41.2	41.2	41.2	0
1780691100	41.2	-0.4	-0.96	42	42	41	1874
1780604700	41.6	0.4	0.97	41.6	41.6	41.6	50
1780518300	41.2	-1.2	-2.83	42	42	41.2	850
1780431900	42.4	0.8	1.92	42	42.4	42	337
1780345500	41.6	0.8	1.96	41.6	41.6	41.6	180
1780086300	40.799999	0.6	1.49	40.6	40.799999	40.6	1025
1779999900	40.2	-0.2	-0.50	40	40.4	40	686
1779913500	40.4	-0.6	-1.46	40.6	40.6	40.4	116
1779827100	41	1.6	4.06	39.2	41	39.2	2311
1779740700	39.4	-0.8	-1.99	40.799999	40.799999	39.4	33
1779481500	40.2	-1.6	-3.83	41	41	38	3941
1779395100	41.799999	0.2	0.48	41.6	41.799999	41.4	1410
1779308700	41.6	-1	-2.35	42.2	42.2	41.4	1741
1779222300	42.6	0.6	1.43	42.4	42.6	42	416
1779135900	42	-1.2	-2.78	42.4	42.4	42	111
1778876700	43.2	-0.6	-1.37	43.4	43.4	42.799999	250
1778790300	43.8	-1	-2.23	43.8	43.8	43.8	70
1778703900	44.8	0.4	0.90	45.6	45.6	44.8	42
1778617500	44.4	0	0.00	44.4	44.4	44.4	0
1778531100	44.4	-1.2	-2.63	43.6	44.4	43.2	1020
1778271900	45.6	0	0.00	45.6	45.6	45.6	0
1778185500	45.6	-0.6	-1.30	45.6	45.6	45.6	40
1778099100	46.2	1.2	2.67	45.2	46.2	45.2	465
1778012700	45	-0.2	-0.44	43.4	45	43.4	1231
1777926300	45.2	-1	-2.16	46.2	46.2	45.2	91
1777580700	46.2	1.2	2.67	46.2	46.2	46.2	250
1777494300	45	0.2	0.45	45.2	45.2	45	64
1777407900	44.8	0.2	0.45	44.8	44.8	44.8	75
1777321500	44.6	-0.6	-1.33	44	44.6	44	51
1777062300	45.2	0.2	0.44	45.2	45.2	45.2	590
1776975900	45	-0.8	-1.75	46.6	46.6	45	26
1776889500	45.8	-0.8	-1.72	46	46.6	45	1662
1776803100	46.6	0.6	1.30	46.6	46.6	46	593
1776716700	46	-1	-2.13	46.4	46.4	46	184
1776457500	47	0.2	0.43	46.6	47	46.6	848
1776371100	46.8	1.4	3.08	46.2	47	45.4	1476
1776284700	45.4	1	2.25	45.4	45.4	44.6	68
1776198300	44.4	0.4	0.91	44.4	44.6	44.4	1775
1776111900	44	0.2	0.46	43.6	44	43.6	1000
1775852700	43.8	-0.2	-0.45	43.8	43.8	43.6	1282
1775766300	44	-0.8	-1.79	43.4	44	43.4	62
1775679900	44.8	1.8	4.19	44.8	45.4	44.8	227
1775593500	43	-0.6	-1.38	43	43	43	400
1775161500	43.6	0.6	1.40	43.2	43.6	43.2	250
1775075100	43	0	0.00	44	44	43	51
1774988700	43	0.2	0.47	42.4	43.2	42.4	2270
1774902300	42.799999	-0.8	-1.83	41.4	42.799999	41.4	813
1774646700	43.6	0	0.00	43.2	43.6	43.2	240
1774560300	43.6	-0.8	-1.80	43	43.8	43	281
1774473900	44.4	0.6	1.37	44.6	44.6	44.4	2376
1774387500	43.8	-0.6	-1.35	43.8	43.8	43.8	107
1774301100	44.4	0	0.00	43.4	44.4	42.799999	862