Canoe Mining Ventures【CLV】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.035

買値

0.035

売値

0.045

出来高

4,000

0.035 日の範囲 0.035

0.035 52 週間の範囲 0.10

時価総額

844.9k

前日終値

0.035

始値

0.035

時刻

4000

0.035

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

2,651

発行済株式数

24,140,000

配当利回り

PER

-20.00

1 株当たり利益 (EPS)

-0

歳入

純利益

-36k

セクター

Gold Ores

業界

Blank Checks

ウェブサイト

www.canoemining.ca

本社

Toronto, Ontario, Can

設立

2013

Canoe Mining Ventures Corp is listed in the Gold Ores sector of the トロントベンチャー取引所 with ticker CLV. The last closing price for Canoe Mining Ventures was $0.04. Over the last year, Canoe Mining Ventures shares have traded in a share price range of $ 0.035 to $ 0.10.

Canoe Mining Ventures currently has 24,140,000 shares in issue. The market capitalisation of Canoe Mining Ventures is $844,900 . Canoe Mining Ventures has a price to earnings ratio (PE ratio) of -20.00.

Canoe Announces Changes to its Board of Directors and Management

TORONTO, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Canoe Mining Ventures Corp. (TSXV:CLV) ("Canoe" or the “Company”) announces the resignations and retirements of co-founder Duane Parnham and Dr. Roger...

Directorate Change

RNS Number:9151T Clipper Ventures PLC 07 January 2004 News Release BOARD CHANGES AT CLIPPER VENTURES With effect from 7th January 2004, Richard Cooper, will resign as Managing Director...

Re Alliance

RNS Number:7079R Clipper Ventures PLC 05 November 2003 For Immediate Release 5, November 2003 CLIPPER SIGNS #427,000 HOSTING RIGHTS DEAL WITH DURBAN, SOUTH AFRICA Clipper...

Final Results

RNS N umber:3779R Clipper Ventures PLC 30 October 2003 Clipper Ventures plc Financial Statements For 30 April 2003 Company Registration Number 03087938 The Board of...

Re Alliance

RNS Number:3941R Clipper Ventures PLC 29 October 2003 29 October 2003 CLIPPER VENTURES PLC SIGNS US$1 MILLION SPONSORSHIP PACKAGE WITH CITY OF PERTH, AUSTRALIA FOR 2005 RACE...

Re Alliance

RNS Number:3130R Clipper Ventures PLC 27 October 2003 Under Strict Embargo Until 10:00 GMT on 27 October 2003 LIVERPOOL WINS RIGHT TO HOST CLIPPER RACE IN #1.8 MILLION DEAL...

Appointment of Adviser

RNS Number:2008P Clipper Ventures PLC 29 August 2003 Clipper Ventures plc ("Clipper" or "the Company") Appointment of Adviser The Board of Clipper is pleased to announce the...

Re Agreement

RNS Number:5459L Clipper Ventures PLC 27 May 2003 CLIPPER ANNOUNCE $1 MILLION SPONSORSHIP BOOST AND BUILD OF NEW FLEET OF YACHTS Clipper Ventures plc ("Clipper" or the "Company"), the...

Directorate Change

RNS Number:4966K Clipper Ventures PLC 29 April 2003 Clipper Ventures plc ("Clipper" or the "Company") Further to the announcement on 23 April 2003 relating to the appointment of...

Directorate Change

RNS Number:2629K Clipper Ventures PLC 23 April 2003 Clipper Ventures plc ("Clipper" or the "Company") Clipper, the AIM listed marine events company, today announces the resignation of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-22.2222222222	0.045	0.045	0.035	200	0.035	CS
4	-0.01	-22.2222222222	0.045	0.045	0.035	60	0.03666667	CS
12	-0.015	-30	0.05	0.055	0.035	2651	0.03785907	CS
26	-0.01	-22.2222222222	0.045	0.1	0.035	5563	0.05603632	CS
52	0	0	0.035	0.1	0.035	4950	0.04916773	CS
156	-0.165	-82.5	0.2	0.2	0.03	8243	0.08482906	CS
260	-0.065	-65	0.1	0.3	0.03	14166	0.15470259	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M