H World Group Limited【CL4A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.518134715026	38.6	38.6	38	359	38.59832869	DE
4	-1.4	-3.48258706468	40.2	40.2	38	677	38.86191493	DE
12	-5.6	-12.6126126126	44.4	47.2	38	496	40.97858783	DE
26	-1.4	-3.48258706468	40.2	48	38	420	41.62420477	DE
52	8	25.974025974	30.8	48	27	359	37.75731861	DE
156	1.4	3.74331550802	37.4	48	25	216	35.69130633	DE
260	1.4	3.74331550802	37.4	48	25	216	35.69130633	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	38	0	0.00	38	38	38	0
1780431900	38	0	0.00	38	38	38	0
1780345500	38	-0.6	-1.55	38	38	38	2
1780086300	38.6	0.4	1.05	38.6	38.6	38.6	716
1779999900	38.2	0	0.00	38.2	38.2	38.2	0
1779913500	38.2	0	0.00	38.2	38.2	38.2	0
1779827100	38.2	0	0.00	38.2	38.2	38.2	0
1779740700	38.2	0	0.00	38.2	38.2	38.2	0
1779481500	38.2	-1	-2.55	39.2	39.2	38.2	2070
1779395100	39.2	0	0.00	39.2	39.2	39.2	0
1779308700	39.2	0	0.00	39.2	39.2	39.2	0
1779222300	39.2	0	0.00	39.2	39.2	39.2	1
1779135900	39.2	-0.4	-1.01	39.2	39.2	39.2	1218
1778876700	39.6	0.2	0.51	39.6	39.6	39.6	1
1778790300	39.4	-0.2	-0.51	39.4	39.4	39.4	2046
1778703900	39.6	0	0.00	39.6	39.6	39.6	0
1778617500	39.6	0	0.00	39.6	39.6	39.6	0
1778531100	39.6	-0.6	-1.49	39.6	39.6	39.6	2
1778271900	40.2	-1.6	-3.83	40.2	40.2	40.2	33
1778185500	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1778099100	41.799999	-2.8	-6.28	41.799999	41.799999	41.799999	500
1778012700	44.6	0	0.00	44.6	44.6	44.6	0
1777926300	44.6	0	0.00	44.6	44.6	44.6	0
1777580700	44.6	0	0.00	44.6	44.6	44.6	0
1777494300	44.6	2.4	5.69	44.2	45.6	44.2	1300
1777407900	42.2	0	0.00	42.2	42.2	42.2	0
1777321500	42.2	-1.8	-4.09	42.2	42.2	42.2	25
1777062300	44	0	0.00	44	44	44	0
1776975900	44	0	0.00	44	44	44	0
1776889500	44	-3.2	-6.78	44	44	44	2091
1776803100	47.2	1.6	3.51	47.2	47.2	47.2	65
1776716700	45.6	0	0.00	45.6	45.6	45.6	0
1776457500	45.6	1	2.24	45.6	45.6	45.6	20
1776371100	44.6	0	0.00	44.6	44.6	44.6	0
1776284700	44.6	-1.4	-3.04	44.6	44.6	44.6	30
1776198300	46	0	0.00	46	46	46	0
1776111900	46	0	0.00	46	46	46	0
1775852700	46	0	0.00	46	46	46	0
1775766300	46	0	0.00	46	46	46	0
1775679900	46	0.6	1.32	46	46	46	20
1775593500	45.4	0	0.00	45.4	45.4	45.4	0
1775161500	45.4	3.2	7.58	45.4	45.4	45.4	50
1775075100	42.2	0	0.00	42.2	42.2	42.2	0
1774988700	42.2	0	0.00	42.2	42.2	42.2	0
1774902300	42.2	0.6	1.44	42.2	42.2	42.2	15
1774646700	41.6	0	0.00	41.6	41.6	41.6	0
1774560300	41.6	0	0.00	41.6	41.6	41.6	0
1774473900	41.6	0	0.00	41.6	41.6	41.6	0
1774387500	41.6	0	0.00	41.6	41.6	41.6	0
1774301100	41.6	-1.8	-4.15	41.6	41.6	41.6	30
1774041900	43.4	0	0.00	43.4	43.4	43.4	0
1773955500	43.4	-2.8	-6.06	44.4	44.4	43.4	189
1773813600	46.2	0	0.00	46.2	46.2	46.2	0
1773727200	46.2	0	0.00	46.2	46.2	46.2	0
1773640800	46.2	0	0.00	46.2	46.2	46.2	0
1773381600	46.2	0	0.00	46.2	46.2	46.2	0
1773295200	46.2	0	0.00	46.2	46.2	46.2	0
1773208800	46.2	0	0.00	46.2	46.2	46.2	0
1773122400	46.2	0	0.00	46.2	46.2	46.2	0
1773036000	46.2	0	0.00	46.2	46.2	46.2	0
1772776800	46.2	0	0.00	46.2	46.2	46.2	0
1772690400	46.2	0	0.00	46.2	46.2	46.2	0
1772604000	46.2	0	0.00	46.2	46.2	46.2	0