KraneShares ICAV【CHIN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
KraneShares ICAV (CHIN)
KraneShares ICAV (CHIN) 時系列データ

KraneShares ICAV (CHIN)

10.97

-0.026

(-0.24%)

終了 11月27日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	10.912	-0.15	-1.36	10.912	10.912	10.912	5
1732570020	11.062	0	0.00	11.062	11.062	11.062	0
1732310820	11.062	-0.26	-2.31	11.062	11.062	11.062	3050
1732224420	11.324	-0.05	-0.44	11.324	11.324	11.324	10
1732138020	11.374	0.16	1.43	11.26	11.374	11.26	108
1732051620	11.214	-0.15	-1.32	11.214	11.214	11.214	35
1731965160	11.364	0	0.00	11.364	11.364	11.364	0
1731705960	11.364	0	0.00	11.364	11.364	11.364	0
1731619560	11.364	-0.2	-1.73	11.354	11.364	11.354	338
1731533220	11.564	0	0.00	11.564	11.564	11.564	0
1731446820	11.564	0	0.00	11.564	11.564	11.564	0
1731360420	11.564	-0.32	-2.73	11.564	11.564	11.564	10
1731101160	11.888	0	0.00	11.888	11.888	11.888	0
1731014760	11.888	0.42	3.68	11.888	11.888	11.888	1000
1730928360	11.466	-0.11	-0.98	11.466	11.466	11.466	23
1730841960	11.58	0.28	2.50	11.58	11.58	11.58	130
1730755560	11.298	0.12	1.06	11.298	11.298	11.298	1250
1730496360	11.18	-0.21	-1.86	11.2	11.2	11.18	167
1730409960	11.392	0	0.00	11.392	11.392	11.392	0
1730323560	11.392	0	0.00	11.392	11.392	11.392	0
1730237160	11.392	0.16	1.41	11.392	11.392	11.392	26
1730147160	11.234	0	0.00	11.234	11.234	11.234	0
1729887960	11.234	0	0.00	11.234	11.234	11.234	0
1729801560	11.234	0	0.00	11.234	11.234	11.234	0
1729715160	11.234	0	0.00	11.234	11.234	11.234	0
1729628760	11.234	0	0.00	11.234	11.234	11.234	0
1729542360	11.234	-0.18	-1.56	11.234	11.234	11.234	5
1729283160	11.412	0.75	7.03	11.412	11.412	11.412	10
1729196760	10.662	-0.24	-2.22	10.662	10.662	10.662	90
1729110360	10.904	-0.21	-1.92	10.904	10.904	10.904	24
1729023960	11.118	0	0.00	11.118	11.118	11.118	0
1728937560	11.118	0	0.00	11.118	11.118	11.118	0
1728678360	11.118	-0.36	-3.10	11.118	11.118	11.118	35
1728591960	11.474	0	0.00	11.474	11.474	11.474	0
1728505560	11.474	-0.15	-1.31	11.36	11.474	11.36	1767
1728419160	11.626	-1.63	-12.28	11.728	11.728	11.626	111
1728332760	13.254	0.81	6.49	12.602	13.254	12.602	2063
1728073560	12.446	0.36	2.94	12.58	12.58	12.446	300
1727987220	12.09	-0.26	-2.11	12.09	12.09	12.09	137
1727900820	12.35	1.12	9.95	11.526	12.35	11.526	1354
1727814420	11.232	0.03	0.27	11.216	11.232	11.148	1946
1727728020	11.202	0.31	2.81	11.306	11.344	11.202	2133
1727468760	10.896	0.4	3.77	10.982	10.982	10.896	738
1727382360	10.5	0.72	7.35	10.246	10.5	10.246	946
1727295960	9.781	0.56	6.11	9.781	9.781	9.781	150
1727209620	9.218	0	0.00	9.218	9.218	9.218	0
1727123220	9.218	0	0.00	9.218	9.218	9.218	0
1726864020	9.218	0.23	2.55	9.218	9.218	9.218	5
1726777620	8.989	0	0.00	8.989	8.989	8.989	0
1726691220	8.989	0.12	1.30	8.989	8.989	8.989	500
1726604760	8.874	0	0.00	8.874	8.874	8.874	0
1726518360	8.874	0	0.00	8.874	8.874	8.874	0
1726259160	8.874	-0.31	-3.42	8.874	8.874	8.874	517
1726124400	9.188	0	0.00	9.188	9.188	9.188	0
1726038000	9.188	0	0.00	9.188	9.188	9.188	0
1725951600	9.188	0	0.00	9.188	9.188	9.188	0
1725865200	9.188	0	0.00	9.188	9.188	9.188	0
1725606000	9.188	0	0.00	9.188	9.188	9.188	0
1725519600	9.188	0	0.00	9.188	9.188	9.188	0
1725433200	9.188	0	0.00	9.188	9.188	9.188	0
1725346800	9.188	0	0.00	9.188	9.188	9.188	0
1725260400	9.188	0	0.00	9.188	9.188	9.188	0
1725001200	9.188	0	0.00	9.188	9.188	9.188	0
1724914800	9.188	0	0.00	9.188	9.188	9.188	0
1724828400	9.188	0	0.00	9.188	9.188	9.188	0
1724742000	9.188	0	0.00	9.188	9.188	9.188	0

KraneShares ICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約