KraneShares ICBCUBS S&P China 500 UCITS ETF【CHIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.962	-0.13	-0.89	14.068	14.068	13.918	220
1780604700	14.088	-0.23	-1.58	14.014	14.234	14.014	181
1780518300	14.314	-0.05	-0.38	14.27	14.314	14.188	4911
1780431900	14.368	0.38	2.69	14.25	14.398	14.222	403
1780345500	13.992	0.04	0.30	14.2	14.2	13.844	324
1780086300	13.95	-0.2	-1.40	14.264	14.264	13.95	237
1779999900	14.148	-0.03	-0.23	14.148	14.148	14.004	88
1779913500	14.18	-0.1	-0.71	13.988	14.198	13.988	685
1779827100	14.282	0.16	1.13	14.26	14.322	14.204	445
1779740700	14.122	0.05	0.34	14.148	14.274	13.854	620
1779481500	14.074	0.18	1.27	13.936	14.128	13.936	93
1779395100	13.898	-0.35	-2.44	14.162	14.162	13.844	556
1779308700	14.246	0.13	0.92	14.11	14.246	14.088	85
1779222300	14.116	0.16	1.16	14.146	14.158	14.048	468
1779135900	13.954	-0.06	-0.43	14.086	14.108	13.864	356
1778876700	14.014	-0.38	-2.65	14.17	14.188	14.014	105
1778790300	14.396	-0.32	-2.16	14.45	14.45	14.238	912
1778703900	14.714	0.37	2.59	14.372	14.714	14.372	1335
1778617500	14.342	0.06	0.43	14.194	14.392	14.194	387
1778531100	14.28	0.23	1.65	14.24	14.36	14.236	192
1778271900	14.048	-0.23	-1.61	14.082	14.216	14.048	192
1778185500	14.278	0.02	0.15	14.294	14.326	14.154	436
1778099100	14.256	0.19	1.37	14.132	14.256	13.986	567
1778012700	14.064	0.04	0.30	13.978	14.064	13.898	266
1777926300	14.022	0.08	0.60	13.744	14.236	13.744	343
1777580700	13.938	0.1	0.72	13.658	13.938	13.658	93
1777494300	13.838	0.11	0.80	13.892	13.892	13.808	31
1777407900	13.728	-0.04	-0.26	13.478	13.75	13.474	480
1777321500	13.764	-0.02	-0.17	13.618	13.768	13.618	185
1777062300	13.788	-0.01	-0.07	13.83	13.83	13.718	118
1776975900	13.798	-0.13	-0.96	13.914	13.914	13.736	130
1776889500	13.932	0.09	0.68	13.828	13.932	13.686	131
1776803100	13.838	0.1	0.74	13.87	13.88	13.652	57
1776716700	13.736	-0.02	-0.16	13.844	13.878	13.724	128
1776457500	13.758	0.14	1.03	13.752	13.762	13.674	152
1776371100	13.618	-0.03	-0.25	13.748	13.782	13.618	139
1776284700	13.652	-0.02	-0.16	13.648	13.652	13.474	250
1776198300	13.674	0.33	2.50	13.292	13.678	13.292	1179
1776111900	13.34	-0.15	-1.11	13.514	13.544	13.32	503
1775852700	13.49	0.09	0.67	13.554	13.554	13.388	63
1775766300	13.4	-0.01	-0.06	13.536	13.536	13.236	97
1775679900	13.408	0.42	3.27	13.414	13.414	13.324	126
1775593500	12.984	-0.14	-1.05	13.26	13.26	12.886	1188
1775161500	13.122	-0.16	-1.19	13.224	13.224	13.042	284
1775075100	13.28	0.24	1.87	13.318	13.356	13.088	76
1774988700	13.036	-0.28	-2.13	13.206	13.206	12.974	107
1774902300	13.32	0.45	3.48	13.152	13.32	13.02	88
1774646700	12.872	-0.2	-1.51	13.022	13.12	12.872	49
1774560300	13.07	-0.07	-0.55	12.94	13.126	12.908	357
1774473900	13.142	0.21	1.64	13.222	13.34	13.132	215
1774387500	12.93	-0	-0.03	13.056	13.056	12.888	38
1774301100	12.934	0.01	0.05	12.818	13.02	12.616	400
1774041900	12.928	-0.18	-1.36	13.086	13.292	12.928	271
1773955500	13.106	-0.45	-3.32	13.494	13.494	13.106	216
1773869100	13.556	0.01	0.07	13.598	13.754	13.556	283
1773782700	13.546	-0.24	-1.73	13.586	13.784	13.546	69
1773696300	13.784	-0.02	-0.13	13.736	13.88	13.684	212
1773437100	13.802	0.29	2.12	13.576	13.802	13.576	88
1773350700	13.516	-0.07	-0.54	13.704	13.704	13.516	20
1773264300	13.59	-0.12	-0.89	13.756	13.756	13.59	62
1773177900	13.712	0.23	1.71	13.524	13.752	13.524	263
1773091500	13.482	0.25	1.86	13.162	13.542	13.162	140