ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
12.362
0.17
(1.39%)
終了 11月5日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
12.362
買値
12.32
売値
12.404
出来高
113
12.25 日の範囲 12.412
0.00 52 週間の範囲 0.00
前日終値
12.192
始値
12.25
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,384
VWAP
12.2504

CHIN 最新ニュース

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 01.11.24

KraneS ICBCCS S&P China 500 UCITS $ 04 November 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 31.10.24

KraneS ICBCCS S&P China 500 UCITS $ 01 November 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 30.10.24

KraneS ICBCCS S&P China 500 UCITS $ 31 October 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 29.10.24

KraneS ICBCCS S&P China 500 UCITS $ 30 October 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 28.10.24

KraneS ICBCCS S&P China 500 UCITS $ 29 October 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 25.10.24

KraneS ICBCCS S&P China 500 UCITS $ 28 October 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 24.10.24

KraneS ICBCCS S&P China 500 UCITS $ 25 October 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 23.10.24

KraneS ICBCCS S&P China 500 UCITS $ 24 October 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 22.10.24

KraneS ICBCCS S&P China 500 UCITS $ 23 October 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES...

KraneS ICBCCS S&P China 500 UCITS $ KraneShares ICBCCS S&P China500 UCITS ETF 21.10.24

KraneS ICBCCS S&P China 500 UCITS $ 22 October 2024   KraneShares ICBCCS S&P China 500 UCITS ETF (the 'Company') Legal Entity Identifier: 635400HTHLN6PWDJPH15   THE COMPANY ANNOUNCES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 1.035
(223.44%)
304.19M
NUWENewellis Inc
US$ 2.555
(87.87%)
89.88M
STAFStaffing 360 Solutions Inc
US$ 2.80
(64.71%)
49.3M
OMICSingular Genomics Systems Inc
US$ 21.64
(60.77%)
274k
ADNAdvent Technologies Holdings Inc
US$ 3.0401
(60.01%)
63.07M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.215
(-37.07%)
2.76M
INVZWInnoviz Technologies Ltd
US$ 0.0642
(-33.13%)
2k
GCTKGlucoTrack Inc
US$ 1.1858
(-31.85%)
64.99k
ILLRTriller Group Inc
US$ 3.00
(-29.91%)
1.9M
SPPLSIMPPLE Ltd
US$ 1.035
(223.44%)
304.19M
ELABElevai Labs Inc
US$ 0.0204
(-29.41%)
214.53M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-0.13%)
129.93M
NVDANVIDIA Corporation
US$ 138.14
(2.02%)
124.65M
NUWENewellis Inc
US$ 2.555
(87.87%)
89.39M