iShares EUR Govt Bond 20yr Target Duration UCITS ETF【CEB1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.5754	0	0.00	4.5754	4.5754	4.5754	0
1780604700	4.5754	0	0.00	4.5754	4.5754	4.5754	0
1780518300	4.5754	-0.06	-1.20	4.5754	4.5754	4.5754	219
1780431900	4.6308	0.04	0.82	4.6308	4.6308	4.6308	1084
1780345500	4.5933	0	0.00	4.5933	4.5933	4.5933	0
1780086300	4.5933	0	0.00	4.5933	4.5933	4.5933	0
1779999900	4.5933	-0.03	-0.74	4.6287	4.6287	4.5933	24
1779913500	4.6276	0	0.00	4.6276	4.6276	4.6276	0
1779827100	4.6276	0	0.00	4.6276	4.6276	4.6276	0
1779740700	4.6276	0.12	2.67	4.6276	4.6276	4.6276	433
1779481500	4.5073	0	0.00	4.5073	4.5073	4.5073	0
1779395100	4.5073	0.1	2.33	4.5073	4.5073	4.5073	18
1779308700	4.4047	0	0.00	4.4047	4.4047	4.4047	0
1779222300	4.4047	-0.09	-2.03	4.4047	4.4047	4.4047	43
1779135900	4.4961	0	0.00	4.4961	4.4961	4.4961	0
1778876700	4.4961	-0.08	-1.72	4.4961	4.4961	4.4961	942
1778790300	4.5746	0.02	0.49	4.5746	4.5746	4.5746	1092
1778703900	4.5521	0	0.00	4.5521	4.5521	4.5521	0
1778617500	4.5521	0	0.00	4.5521	4.5521	4.5521	0
1778531100	4.5521	0	0.00	4.5521	4.5521	4.5521	0
1778271900	4.5521	0	0.00	4.5521	4.5521	4.5521	0
1778185500	4.5521	0	0.00	4.5521	4.5521	4.5521	0
1778099100	4.5521	0	0.00	4.5521	4.5521	4.5521	0
1778012700	4.5521	0	0.00	4.5521	4.5521	4.5521	0
1777926300	4.5521	-0.01	-0.28	4.5578	4.5578	4.5263	230
1777580700	4.565	0	0.00	4.565	4.565	4.565	0
1777494300	4.565	0	0.00	4.565	4.565	4.565	0
1777407900	4.565	0	0.00	4.565	4.565	4.565	0
1777321500	4.565	0	0.00	4.565	4.565	4.565	0
1777062300	4.565	0	0.00	4.565	4.565	4.565	0
1776975900	4.565	0	0.00	4.565	4.565	4.565	0
1776889500	4.565	0	0.00	4.565	4.565	4.565	0
1776803100	4.565	0	0.00	4.565	4.565	4.565	0
1776716700	4.565	0	0.00	4.565	4.565	4.565	0
1776457500	4.565	0	0.00	4.565	4.565	4.565	0
1776371100	4.565	0	0.00	4.565	4.565	4.565	0
1776284700	4.565	0	0.00	4.565	4.565	4.565	0
1776198300	4.565	0	0.00	4.565	4.565	4.565	0
1776111900	4.565	0	0.00	4.565	4.565	4.565	0
1775852700	4.565	0	0.00	4.565	4.565	4.565	0
1775766300	4.565	0	0.00	4.565	4.565	4.565	0
1775679900	4.565	0	0.00	4.565	4.565	4.565	0
1775593500	4.565	-0.01	-0.23	4.5999999	4.5999999	4.565	241
1775161500	4.5753	-0.06	-1.36	4.5753	4.5753	4.5753	5
1775075100	4.6382	0.08	1.69	4.6382	4.6382	4.6382	5000
1774992300	4.5612	0	0.00	4.5612	4.5612	4.5612	0
1774905900	4.5612	0	0.00	4.5612	4.5612	4.5612	0
1774646700	4.5612	0	0.00	4.5612	4.5612	4.5612	0
1774560300	4.5612	0	0.00	4.5612	4.5612	4.5612	0
1774473900	4.5612	0	0.00	4.5612	4.5612	4.5612	0
1774387500	4.5612	0	0.00	4.5612	4.5612	4.5612	0
1774301100	4.5612	0	0.00	4.5612	4.5612	4.5612	0
1774041900	4.5612	0	0.00	4.5612	4.5612	4.5612	0
1773955500	4.5612	0.02	0.42	4.5612	4.5612	4.5612	217
1773869100	4.5422	0	0.00	4.5422	4.5422	4.5422	0
1773782700	4.5422	0	0.00	4.5422	4.5422	4.5422	0
1773696300	4.5422	0	0.00	4.5422	4.5422	4.5422	0
1773437100	4.5422	-0.08	-1.69	4.5422	4.5422	4.5422	56
1773350700	4.6205	0	0.00	4.6205	4.6205	4.6205	0
1773264300	4.6205	0	0.00	4.6205	4.6205	4.6205	0
1773177900	4.6205	-0.01	-0.28	4.6205	4.6205	4.6205	1
1773091500	4.6335	0.02	0.33	4.6335	4.6335	4.6335	162