Camden Property Trust【CAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	1.62162162162	92.5	92.5	90	24	92.2739726	DE
4	3.5	3.86740331492	90.5	94.5	88.5	16	90.73414634	DE
12	5.5	6.21468926554	88.5	94.5	84	35	88.13336876	DE
26	3.5	3.86740331492	90.5	95.5	84	52	89.96531623	DE
52	-6	-6	100	103	84	35	90.38626651	DE
156	-5.5	-5.52763819095	99.5	123	79	44	96.08847136	DE
260	-5.5	-5.52763819095	99.5	123	79	44	96.08847136	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	91	0	0.00	91	91	91	0
1780431900	91	-1.5	-1.62	90	91	90	11
1780345500	92.5	0	0.00	92.5	92.5	92	32
1780086300	92.5	0	0.00	92.5	92.5	92.5	0
1779999900	92.5	-2	-2.12	92.5	92.5	92.5	30
1779913500	94.5	2	2.16	94.5	94.5	94.5	5
1779827100	92.5	0.5	0.54	92.5	92.5	92.5	10
1779740700	92	0.5	0.55	94.5	94.5	92	2
1779481500	91.5	0	0.00	91.5	91.5	91.5	0
1779395100	91.5	0	0.00	91.5	91.5	91.5	0
1779308700	91.5	0.5	0.55	91.5	91.5	91.5	5
1779222300	91	2	2.25	91	91	91	9
1779135900	89	-0.5	-0.56	89	89	89	18
1778876700	89.5	0.5	0.56	89.5	89.5	89.5	50
1778790300	89	0	0.00	89	89	89	0
1778703900	89	0.5	0.56	89	89	89	15
1778617500	88.5	0	0.00	88.5	88.5	88.5	0
1778531100	88.5	0	0.00	88.5	88.5	88.5	0
1778271900	88.5	-0.5	-0.56	88.5	88.5	88.5	15
1778185500	89	-0.5	-0.56	90.5	90.5	89	3
1778099100	89.5	0	0.00	89.5	89.5	89.5	0
1778012700	89.5	0	0.00	89.5	89.5	89.5	0
1777926300	89.5	-1.5	-1.65	90	90	89	123
1777580700	91	3.5	4.00	91	91	91	109
1777494300	87.5	0	0.00	87.5	87.5	87.5	0
1777407900	87.5	0	0.00	87.5	87.5	87.5	0
1777321500	87.5	0	0.00	87.5	87.5	87.5	0
1777062300	87.5	0	0.00	87.5	87.5	87.5	0
1776975900	87.5	2	2.34	88	88	87.5	2
1776889500	85.5	0	0.00	85.5	85.5	85.5	0
1776803100	85.5	0	0.00	85.5	85.5	85.5	0
1776716700	85.5	0	0.00	85.5	85.5	85.5	0
1776457500	85.5	0	0.00	85.5	85.5	85.5	0
1776371100	85.5	0	0.00	85.5	85.5	85.5	0
1776284700	85.5	0	0.00	85.5	85.5	85.5	0
1776198300	85.5	0	0.00	85.5	85.5	85.5	0
1776111900	85.5	-1	-1.16	85.5	85.5	85.5	15
1775852700	86.5	0.5	0.58	85	86.5	85	52
1775766300	86	-1.5	-1.71	86	86	86	13
1775679900	87.5	0	0.00	87.5	87.5	87.5	0
1775593500	87.5	3.5	4.17	88	88	87.5	2
1775161500	84	0	0.00	84	84	84	0
1775075100	84	-2	-2.33	86	86	84	4
1774988700	86	0	0.00	86	86	86	0
1774902300	86	1	1.18	86	86	86	7
1774646700	85	0	0.00	85	85	85	0
1774560300	85	0	0.00	85	85	85	0
1774473900	85	0	0.00	85	85	85	0
1774387500	85	0	0.00	85	85	85	250
1774301100	85	-3	-3.41	84	85.5	84	13
1774041900	88	0	0.00	88	88	88	0
1773955500	88	0	0.00	88	88	88	0
1773869100	88	-0.5	-0.56	88	88	88	114
1773782700	88.5	0	0.00	88.5	88.5	88.5	0
1773696300	88.5	0	0.00	88.5	88.5	88.5	20
1773437100	88.5	0.5	0.57	88.5	88.5	88.5	12
1773350700	88	0	0.00	88	88	88	0
1773264300	88	-1	-1.12	88	88	88	10
1773177900	89	-0.5	-0.56	90.5	91	89	417
1773091500	89.5	-4.5	-4.79	93	93	89	524
1772832300	94	0	0.00	94	94	94	0
1772745900	94	2.5	2.73	94	94	94	40
1772659500	91.5	0	0.00	91.5	91.5	91.5	0