期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -2.5 | 120 | 123 | 117 | 22 | 122.5862069 | DE |
4 | 10 | 9.34579439252 | 107 | 123 | 107 | 14 | 117.74056604 | DE |
12 | 6 | 5.40540540541 | 111 | 123 | 98.5 | 54 | 109.40380363 | DE |
26 | 22.5 | 23.8095238095 | 94.5 | 123 | 94.5 | 48 | 106.58834222 | DE |
52 | 32 | 37.6470588235 | 85 | 123 | 85 | 48 | 99.25927705 | DE |
156 | 17.5 | 17.5879396985 | 99.5 | 123 | 79 | 50 | 95.89367192 | DE |
260 | 17.5 | 17.5879396985 | 99.5 | 123 | 79 | 50 | 95.89367192 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733347620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1733261220 | 117 | -1 | -0.85 | 117 | 117 | 117 | 1 |
1733174820 | 118 | -5 | -4.07 | 120 | 120 | 118 | 3 |
1732915620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1732829220 | 123 | 3 | 2.50 | 119 | 123 | 119 | 78 |
1732742820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 5 |
1732656420 | 117 | -2 | -1.68 | 117 | 117 | 117 | 1 |
1732570020 | 119 | 3 | 2.59 | 120 | 120 | 118 | 4 |
1732310820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1732224420 | 116 | 1 | 0.87 | 116 | 116 | 116 | 47 |
1732138020 | 115 | 2 | 1.77 | 115 | 115 | 115 | 20 |
1732051620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
1731965220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 1 |
1731705960 | 113 | -4 | -3.42 | 114 | 115 | 113 | 3 |
1731619560 | 117 | 1 | 0.86 | 117 | 117 | 117 | 5 |
1731533220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1731446820 | 116 | 1 | 0.87 | 113 | 116 | 113 | 20 |
1731360420 | 115 | 6 | 5.50 | 115 | 115 | 115 | 2 |
1731101160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1731014760 | 109 | 2 | 1.87 | 110 | 110 | 109 | 5 |
1730928360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 17 |
1730841960 | 107 | 1 | 0.94 | 105 | 107 | 105 | 59 |
1730755560 | 106 | 2 | 1.92 | 103 | 106 | 103 | 344 |
1730496360 | 104 | -4 | -3.70 | 109 | 109 | 100 | 64 |
1730409960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 50 |
1730323560 | 108 | -1 | -0.92 | 108 | 108 | 108 | 10 |
1730237160 | 109 | -3 | -2.68 | 109 | 109 | 109 | 70 |
1730147160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1729887960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1729801560 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1729715160 | 112 | 2 | 1.82 | 112 | 112 | 112 | 25 |
1729628760 | 110 | 1 | 0.92 | 110 | 110 | 110 | 101 |
1729542360 | 109 | -1 | -0.91 | 109 | 109 | 109 | 694 |
1729283160 | 110 | -1 | -0.90 | 110 | 110 | 110 | 111 |
1729196760 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
1729110360 | 111 | 0 | 0.00 | 111 | 111 | 111 | 3 |
1729023960 | 111 | 3 | 2.78 | 111 | 111 | 109 | 13 |
1728937560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1728678360 | 108 | -1 | -0.92 | 109 | 109 | 108 | 18 |
1728591960 | 109 | 0 | 0.00 | 109 | 109 | 109 | 37 |
1728505560 | 109 | 1 | 0.93 | 109 | 110 | 98.5 | 208 |
1728419160 | 108 | -1 | -0.92 | 108 | 108 | 108 | 1 |
1728332760 | 109 | 0 | 0.00 | 111 | 111 | 108 | 46 |
1728073560 | 109 | -1 | -0.91 | 109 | 109 | 109 | 37 |
1727987220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1727900820 | 110 | -2 | -1.79 | 110 | 110 | 110 | 1 |
1727814420 | 112 | 2 | 1.82 | 111 | 112 | 111 | 16 |
1727727960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1727468760 | 110 | -4 | -3.51 | 111 | 111 | 110 | 92 |
1727382360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1727295960 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1727209560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1727123160 | 114 | 2 | 1.79 | 114 | 114 | 114 | 1 |
1726864020 | 112 | 0 | 0.00 | 112 | 112 | 112 | 17 |
1726777620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1726691220 | 112 | 0 | 0.00 | 112 | 112 | 112 | 22 |
1726604760 | 112 | 0 | 0.00 | 112 | 112 | 112 | 1 |
1726518420 | 112 | 0 | 0.00 | 113 | 113 | 112 | 6 |
1726259160 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1726172760 | 112 | 3 | 2.75 | 111 | 112 | 111 | 2 |
1726086360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1725999960 | 109 | -1 | -0.91 | 109 | 109 | 109 | 3 |
1725913620 | 110 | -1 | -0.90 | 111 | 111 | 110 | 14 |
1725654360 | 111 | -4 | -3.48 | 111 | 111 | 111 | 17 |
1725567960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約