Camden Property Trust【CAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.5	6.73575129534	96.5	96.5	96	2	96	DE
4	10.5	11.3513513514	92.5	100	90	22	97.18656716	DE
12	15	17.0454545455	88	100	85	25	91.82621502	DE
26	10	10.752688172	93	100	84	52	90.43580173	DE
52	6.5	6.73575129534	96.5	100	84	35	90.47759479	DE
156	3.5	3.5175879397	99.5	123	79	43	96.08736749	DE
260	3.5	3.5175879397	99.5	123	79	43	96.08736749	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	96	0	0.00	96	96	96	0
1782419100	96	0	0.00	96	96	96	0
1782332700	96	0	0.00	96	96	96	0
1782246300	96	-0.5	-0.52	96.5	96.5	96	2
1782159900	96.5	0	0.00	96.5	96.5	96.5	0
1781900700	96.5	0	0.00	96.5	96.5	96.5	0
1781814300	96.5	0	0.00	96.5	96.5	96.5	0
1781727900	96.5	0	0.00	96.5	96.5	96.5	0
1781641500	96.5	-1.5	-1.53	96.5	96.5	96.5	44
1781555100	98	-2	-2.00	100	100	98	27
1781295900	100	1.5	1.52	100	100	100	12
1781209500	98.5	0	0.00	98.5	98.5	98.5	0
1781123100	98.5	-1.5	-1.50	98.5	98.5	98.5	1
1781036700	100	3	3.09	99.5	100	99.5	69
1780950300	97	6	6.59	99	99	97	3
1780691100	91	0	0.00	91	91	91	0
1780604700	91	0	0.00	91	91	91	0
1780518300	91	0	0.00	91	91	91	0
1780431900	91	-1.5	-1.62	90	91	90	11
1780345500	92.5	0	0.00	92.5	92.5	92	32
1780086300	92.5	0	0.00	92.5	92.5	92.5	0
1779999900	92.5	-2	-2.12	92.5	92.5	92.5	30
1779913500	94.5	2	2.16	94.5	94.5	94.5	5
1779827100	92.5	0.5	0.54	92.5	92.5	92.5	10
1779740700	92	0.5	0.55	94.5	94.5	92	2
1779481500	91.5	0	0.00	91.5	91.5	91.5	0
1779395100	91.5	0	0.00	91.5	91.5	91.5	0
1779308700	91.5	0.5	0.55	91.5	91.5	91.5	5
1779222300	91	2	2.25	91	91	91	9
1779135900	89	-0.5	-0.56	89	89	89	18
1778876700	89.5	0.5	0.56	89.5	89.5	89.5	50
1778790300	89	0	0.00	89	89	89	0
1778703900	89	0.5	0.56	89	89	89	15
1778617500	88.5	0	0.00	88.5	88.5	88.5	0
1778531100	88.5	0	0.00	88.5	88.5	88.5	0
1778271900	88.5	-0.5	-0.56	88.5	88.5	88.5	15
1778185500	89	-0.5	-0.56	90.5	90.5	89	3
1778099100	89.5	0	0.00	89.5	89.5	89.5	0
1778012700	89.5	0	0.00	89.5	89.5	89.5	0
1777926300	89.5	-1.5	-1.65	90	90	89	123
1777580700	91	3.5	4.00	91	91	91	109
1777494300	87.5	0	0.00	87.5	87.5	87.5	0
1777407900	87.5	0	0.00	87.5	87.5	87.5	0
1777321500	87.5	0	0.00	87.5	87.5	87.5	0
1777062300	87.5	0	0.00	87.5	87.5	87.5	0
1776975900	87.5	2	2.34	88	88	87.5	2
1776889500	85.5	0	0.00	85.5	85.5	85.5	0
1776803100	85.5	0	0.00	85.5	85.5	85.5	0
1776716700	85.5	0	0.00	85.5	85.5	85.5	0
1776457500	85.5	0	0.00	85.5	85.5	85.5	0
1776371100	85.5	0	0.00	85.5	85.5	85.5	0
1776284700	85.5	0	0.00	85.5	85.5	85.5	0
1776198300	85.5	0	0.00	85.5	85.5	85.5	0
1776111900	85.5	-1	-1.16	85.5	85.5	85.5	15
1775852700	86.5	0.5	0.58	85	86.5	85	52
1775766300	86	-1.5	-1.71	86	86	86	13
1775679900	87.5	0	0.00	87.5	87.5	87.5	0
1775593500	87.5	3.5	4.17	88	88	87.5	2
1775161500	84	0	0.00	84	84	84	0
1775075100	84	-2	-2.33	86	86	84	4
1774988700	86	0	0.00	86	86	86	0
1774902300	86	1	1.18	86	86	86	7
1774591200	85	0	0.00	85	85	85	0