出来高 | 260,816 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Capital & Regional Plc | CAL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
51.90 | 51.80 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
17 | 260,816 | - | 50.00 - 61.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:28:17 | O | 50,000 | 51.95p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT & SERVICES |
企業情報 - Capital & Regional Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
85.84Mp | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Capital & Regional
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/11 | 18:30 | RNS Regulatory News | Capital & Regional plc Board Notification |
2024/3/08 | 19:14 | Alliance News | Capital & Regional sees positive performance in 2023, delays.. |
2024/3/08 | 16:00 | RNS Regulatory News | Capital & Regional plc Update on Year End results |
2024/2/08 | 22:00 | RNS Regulatory News | Capital & Regional plc Holding(s) in Company |
2024/2/05 | 19:00 | RNS Regulatory News | Capital & Regional plc Change of Adviser |
2023/10/10 | 15:00 | UK Regulatory | Capital & Regional plc Director/PDMR Shareholding |
2023/10/04 | 22:29 | Alliance News | IN BRIEF: Growthpoint Properties ups interest in Capital &.. |
2023/10/04 | 21:00 | UK Regulatory | Capital & Regional plc Holding(s) in Company |
2023/9/27 | 15:00 | UK Regulatory | Capital & Regional plc Acquisition of shares by Employee.. |
2023/9/14 | 19:15 | UK Regulatory | Capital & Regional plc Holding(s) in Company |
2023/9/13 | 15:00 | UK Regulatory | Capital & Regional plc Results of Scrip Dividend Election |
2023/9/07 | 23:00 | UK Regulatory | Capital & Regional plc Holding(s) in Company |
チャート - Capital & Regional
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 52.40 | 52.60 | 51.40 | 51.93 | 92,927 | -0.50 | -0.95% |
1ヶ月 | 52.20 | 53.80 | 50.00 | 51.57 | 70,593 | -0.30 | -0.57% |
3ヶ月 | 61.00 | 61.00 | 50.00 | 53.46 | 74,940 | -9.10 | -14.92% |
6ヶ月 | 55.40 | 61.00 | 50.00 | 54.33 | 49,998 | -3.50 | -6.32% |
1年 | 57.90 | 61.00 | 50.00 | 55.53 | 54,619 | -6.00 | -10.36% |
3年 | 77.30 | 93.00 | 43.80 | 59.55 | 56,015 | -25.40 | -32.86% |
5年 | 255.00 | 302.50 | 32.30 | 162.57 | 276,676 | -203.10 | -79.65% |