UmweltBank UCITSETF Global SDG Focus【C9DY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	12.656	0.02	0.14	12.126	12.656	12.074	5274
1781814300	12.638	0.14	1.12	12.562	12.638	12.238	2201
1781727900	12.498	0.13	1.05	12.402	12.498	12.226	4282
1781641500	12.368	-0.26	-2.09	12.208	12.402	12.128	13376
1781555100	12.632	-0.08	-0.61	12.874	12.874	12.344	7034
1781295900	12.71	0.45	3.69	11.822	12.71	11.822	3267
1781209500	12.258	0.25	2.05	12.082	12.258	12.082	3941
1781123100	12.012	-0.31	-2.50	12.35	12.35	12.012	7984
1781036700	12.32	-0.1	-0.82	12.518	12.518	12.206	4472
1780950300	12.422	-0.25	-1.97	12.534	12.534	12.106	4816
1780691100	12.672	0.1	0.79	12.484	12.672	12.314	6406
1780604700	12.5724	0.03	0.26	12.2761	12.5724	12.2641	3024
1780518300	12.54	-0.18	-1.42	12.8007	12.8007	12.4339	3579
1780431900	12.7204	0.27	2.17	12.553	12.7404	12.3581	3451
1780345500	12.45	0.09	0.72	12.3599	12.8184	12.2161	28201
1780086300	12.3605	-0.04	-0.32	12.4064	12.4064	12.1281	19863
1779999900	12.4001	0.2	1.64	12.1925	12.4001	12.0659	5175
1779913500	12.1999	-0.12	-0.95	12.3465	12.3465	12.0441	9812
1779827100	12.3165	0.32	2.62	12.0015	12.3165	12.0015	3684
1779740700	12.0015	-0.13	-1.10	12.3196	12.3196	12.0015	1499
1779481500	12.1345	0.17	1.39	11.9755	12.1345	11.8841	3572
1779395100	11.9685	0.15	1.26	11.6175	11.9685	11.6175	2595
1779308700	11.8199	-0.05	-0.46	11.8925	11.8925	11.7	4625
1779222300	11.874	-0	-0.00	11.8625	11.874	11.7061	3268
1779135900	11.8745	0.04	0.38	11.9799	11.9799	11.5795	4289
1778876700	11.8299	0.01	0.07	12.0066	12.0066	11.7779	2864
1778790300	11.8219	-0.05	-0.43	11.8219	11.8219	11.8219	125
1778703900	11.8725	0.18	1.51	11.6235	11.8725	11.5615	11058
1778617500	11.6959	-0.1	-0.83	11.6019	11.7779	11.6019	2948
1778531100	11.7939	-0.09	-0.78	11.8745	12.0179	11.7241	8932
1778271900	11.8865	0.13	1.15	11.9025	11.9025	11.6121	11698
1778185500	11.7519	-0.06	-0.51	11.7499	11.7619	11.6281	5843
1778099100	11.8125	0.06	0.49	11.4854	11.8125	11.4854	7483
1778012700	11.7545	0.35	3.06	11.4418	11.7545	11.4281	4897
1777926300	11.4054	-0.1	-0.88	11.7177	11.7177	11.3761	15759
1777580700	11.5066	0.23	2.03	11.3059	11.5066	11.1954	3627
1777494300	11.2779	0.04	0.35	11.4616	11.4616	11.2281	1454
1777407900	11.2381	-0.21	-1.87	11.1844	11.4806	11.1844	949
1777321500	11.4526	0.26	2.31	11.6199	11.6199	11.2301	6846
1777062300	11.1941	-0.12	-1.02	11.31	11.3259	11.1941	2224
1776975900	11.3099	-0.06	-0.55	11.3279	11.3499	11.2241	1128
1776889500	11.3719	0.04	0.37	11.4689	11.4689	11.3001	2750
1776803100	11.3301	0.13	1.16	11.3	11.3799	11.2941	7145
1776716700	11.2	-0.08	-0.68	11.0776	11.2159	11.0776	3150
1776457500	11.2772	0.14	1.27	11.0601	11.2772	11.0601	2167
1776371100	11.1362	0.22	2.02	10.9176	11.1362	10.9176	1941
1776284700	10.9161	-0.01	-0.07	10.8708	11.0039	10.8708	2686
1776198300	10.9239	0.04	0.36	10.9099	10.9239	10.8261	5137
1776111900	10.8846	0.19	1.81	10.9269	10.9269	10.5829	23387
1775852700	10.6913	-0.19	-1.75	10.9216	10.9216	10.6913	7076
1775766300	10.8819	-0.16	-1.49	10.9	10.9	10.8719	1192
1775679900	11.0466	0.44	4.15	10.9946	11.0466	10.95	1828
1775593500	10.606299	-0.11	-1.06	10.7911	10.7911	10.5716	4753
1775161500	10.72	0.06	0.52	10.8321	10.8321	10.565899	6261
1775075100	10.6641	0.05	0.45	10.5481	10.7019	10.5481	3924
1774988700	10.6167	0.12	1.15	10.456099	10.6167	10.4361	2221
1774902300	10.4959	0.04	0.40	10.479699	10.5074	10.3203	11874
1774646700	10.4537	-0.18	-1.70	10.6	10.6	10.4459	1468
1774560300	10.6341	-0.05	-0.43	10.7547	10.7547	10.5623	290
1774473900	10.68	-0	-0.04	10.7827	10.7827	10.6161	1504
1774387500	10.6847	-0.02	-0.17	10.5901	10.6847	10.5901	2782
1774301100	10.7027	0.16	1.50	10.5724	10.7629	10.5	5472
1774041900	10.5443	-0.16	-1.46	10.8754	10.8754	10.5443	4207