ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Federal Republic of Germany

Federal Republic of Germany (BU3502)

99.82
0.073
(0.07%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174043242099.50300.0099.50399.50399.5030
174017322099.5030.110.1199.50399.50399.50337000
174008682099.39200.0099.39299.39299.3920
174000042099.392-0.2-0.2099.39299.39299.39250000
173991402099.59400.0099.59499.59499.5940
173982762099.594-0.17-0.1799.6399.6399.59486000
173956842099.766-0.13-0.1399.76699.76699.7663000
173948202099.900.0099.999.999.90
173939562099.900.0099.999.999.90
173930922099.9-0.11-0.1199.96599.96599.97000
1739222820100.013-0.07-0.07100.013100.013100.01310000
1738963620100.0800.00100.08100.08100.080
1738877220100.0800.00100.08100.08100.080
1738790820100.080.170.17100.08100.08100.0820000
173870442099.9070.020.0299.90799.90799.9075000
173861802099.8830.510.5199.88399.88399.883100000
173835882099.37600.0099.37699.37699.3760
173827242099.37600.0099.37699.37699.3760
173818602099.37600.0099.37699.37699.3760
173809962099.37600.0099.37699.37699.3760
173801322099.37600.0099.37699.37699.3760
173775402099.37600.0099.37699.37699.3760
173766762099.37600.0099.37699.37699.3760
173758122099.376-0.07-0.0799.37699.37699.3763018
173749482099.450.110.1199.4599.4599.4523000
173740842099.3380.180.1899.33899.33899.33830000
173714922099.15800.0099.15899.15899.1580
173706282099.1580.080.0899.15899.15899.1584000
173697642099.07600.0099.07699.07699.0760
173689002099.07600.0099.07699.07699.0760
173680362099.076-0.36-0.3699.07699.07699.07610000
173654442099.43500.0099.43599.43599.4350
173645802099.43500.0099.43599.43599.4350
173637162099.435-0.15-0.1599.43599.43599.43530000
173628522099.584-0.06-0.0699.58499.58499.584100000
173619882099.643-0.3-0.3099.64399.64399.6431004
173593962099.9400.0099.9499.9499.940
173585322099.9400.0099.9499.9499.940
173559402099.9400.0099.9499.9499.940
173533482099.94-0.41-0.4199.9499.9499.94100000
1734989220100.34800.00100.348100.348100.3480
1734730020100.34800.00100.348100.348100.3480
1734643620100.34800.00100.348100.348100.3480
1734557220100.34800.00100.348100.348100.3480
1734470820100.34800.00100.348100.348100.3480
1734384420100.34800.00100.348100.348100.3480
1734125220100.348-0.28-0.28100.75100.75100.348105000
1734038820100.62800.00100.628100.628100.6280
1733952420100.62800.00100.628100.628100.6280
1733866020100.62800.00100.628100.628100.6280
1733779620100.62800.00100.628100.628100.6280
1733520420100.62800.00100.628100.628100.6280
1733434020100.6280.220.22100.786100.786100.62864000
1733347620100.4100.00100.41100.41100.410
1733261220100.4100.00100.41100.41100.410
1733174820100.4100.00100.41100.41100.410
1732915620100.4100.00100.41100.41100.410
1732829220100.4100.00100.41100.41100.410
1732742820100.4100.00100.41100.41100.410
1732656420100.4100.00100.41100.41100.410
1732570020100.410.550.55100.41100.41100.4110000