Bond 2100% until April 12 2029【BU3502】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	98.523	0	0.00	98.523	98.523	98.523	0
1780518300	98.523	-0.19	-0.19	98.523	98.523	98.523	25139
1780431900	98.708	0.16	0.16	98.702	98.708	98.702	21000
1780345500	98.55	-0.16	-0.16	98.55	98.55	98.55	10300
1780086300	98.712	0.12	0.13	98.712	98.712	98.712	30000
1779999900	98.588	-0.14	-0.14	98.588	98.588	98.588	3000
1779913500	98.731	0.05	0.05	98.731	98.731	98.731	10000
1779827100	98.679	0.19	0.19	98.679	98.679	98.679	6000
1779740700	98.493	0	0.00	98.493	98.493	98.493	0
1779481500	98.493	0	0.00	98.493	98.493	98.493	0
1779395100	98.493	0	0.00	98.493	98.493	98.493	0
1779308700	98.493	0.32	0.33	98.263	98.493	98.263	7500
1779222300	98.169	-0.11	-0.11	98.169	98.169	98.169	10000
1779135900	98.279	0	0.00	98.279	98.279	98.279	0
1778876700	98.279	-0.21	-0.21	98.279	98.279	98.279	25000
1778790300	98.488	-0.07	-0.07	98.488	98.488	98.488	10000
1778703900	98.553	0	0.00	98.553	98.553	98.553	0
1778617500	98.553	0	0.00	98.553	98.553	98.553	0
1778531100	98.553	-0.1	-0.10	98.553	98.553	98.553	10000
1778271900	98.651	-0.09	-0.09	98.652	98.652	98.651	29500
1778185500	98.74	0	0.00	98.74	98.74	98.74	0
1778099100	98.74	0.32	0.33	98.74	98.74	98.74	20000
1778012700	98.419	0.03	0.03	98.373	98.419	98.373	54000
1777926300	98.389	-0.51	-0.52	98.389	98.389	98.389	50000
1777580700	98.9	0	0.00	98.9	98.9	98.9	0
1777494300	98.9	0	0.00	98.9	98.9	98.9	0
1777407900	98.9	0	0.00	98.9	98.9	98.9	0
1777321500	98.9	0	0.00	98.9	98.9	98.9	0
1777062300	98.9	0	0.00	98.9	98.9	98.9	0
1776975900	98.9	0	0.00	98.9	98.9	98.9	0
1776889500	98.9	0	0.00	98.9	98.9	98.9	0
1776803100	98.9	0	0.00	98.9	98.9	98.9	0
1776716700	98.9	0.15	0.15	98.9	98.9	98.9	101161
1776457500	98.748	0	0.00	98.748	98.748	98.748	0
1776371100	98.748	0.02	0.02	98.749	98.749	98.748	88800
1776284700	98.724	0.26	0.26	98.724	98.724	98.724	300
1776198300	98.468	0	0.00	98.468	98.468	98.468	0
1776111900	98.468	-0.2	-0.20	98.468	98.468	98.468	50000
1775852700	98.664	-0.02	-0.02	98.64	98.664	98.64	20200
1775766300	98.679	-0.25	-0.25	98.679	98.679	98.679	150000
1775679900	98.93	0.44	0.44	98.93	98.93	98.93	20348
1775593500	98.492	0	0.00	98.492	98.492	98.492	0
1775161500	98.492	0	0.00	98.492	98.492	98.492	0
1775075100	98.492	0	0.00	98.492	98.492	98.492	0
1774988700	98.492	-0.01	-0.01	98.492	98.492	98.492	49000
1774902300	98.505	0.4	0.41	98.34	98.505	98.301	34996
1774646700	98.101	-0.37	-0.37	98.101	98.101	98.101	2000
1774560300	98.469	0	0.00	98.469	98.469	98.469	0
1774473900	98.469	0.29	0.30	98.538	98.538	98.469	9000
1774387500	98.176	0	0.00	98.176	98.176	98.176	0
1774301100	98.176	-0.84	-0.85	98.176	98.176	98.176	2000
1774041900	99.015	0	0.00	99.015	99.015	99.015	0
1773955500	99.015	0	0.00	99.015	99.015	99.015	0
1773869100	99.015	0	0.00	99.015	99.015	99.015	0
1773782700	99.015	0	0.00	99.015	99.015	99.015	0
1773696300	99.015	0	0.00	99.015	99.015	99.015	0
1773437100	99.015	0	0.00	99.015	99.015	99.015	0
1773350700	99.015	-0.43	-0.43	99.02	99.02	99.015	1040
1773264300	99.447	0	0.00	99.447	99.447	99.447	0
1773177900	99.447	0	0.00	99.447	99.447	99.447	0
1773091500	99.447	0	0.00	99.447	99.447	99.447	0
1772832300	99.447	0	0.00	99.447	99.447	99.447	0
1772745900	99.447	-0.58	-0.58	99.447	99.447	99.447	150000